IGUVERSE Historical Data

IGU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000647
+0.00%
$ 62,259 $ 14,054
Dec 26, 6 PM $ 0.000646
+0.51%
$ 62,259 $ 14,090
Dec 26, 5 PM $ 0.000642
-0.70%
$ 61,960 $ 13,796
Dec 26, 4 PM $ 0.000647
+0.59%
$ 62,394 $ 13,746
Dec 26, 3 PM $ 0.000643
-2.12%
$ 62,027 $ 13,681
Dec 26, 2 PM $ 0.000657
-0.47%
$ 63,368 $ 13,526
Dec 26, 1 PM $ 0.000662
-0.56%
$ 63,802 $ 13,443
Dec 26, 12 PM $ 0.000665
-0.21%
$ 64,159 $ 13,594
Dec 26, 11 AM $ 0.000667
+4.12%
$ 64,294 $ 13,637
Dec 26, 10 AM $ 0.00064
-0.25%
$ 61,748 $ 13,344
Dec 26, 9 AM $ 0.000674
+4.97%
$ 64,978 $ 13,313
Dec 26, 8 AM $ 0.000642
-0.22%
$ 61,902 $ 13,274
Dec 26, 7 AM $ 0.000643
+0.20%
$ 62,037 $ 13,369
Dec 26, 6 AM $ 0.000642
-4.41%
$ 61,912 $ 13,291
Dec 26, 5 AM $ 0.000642
+0.00%
$ 61,912 $ 13,252
Dec 26, 4 AM $ 0.000641
-0.20%
$ 61,786 $ 13,294
Dec 26, 3 AM $ 0.000642
+0.20%
$ 61,912 $ 13,342
Dec 26, 2 AM $ 0.000641
-0.20%
$ 61,786 $ 13,287
Dec 26, 1 AM $ 0.000642
+0.20%
$ 61,912 $ 13,352
Dec 26, 12 AM $ 0.000642
+0.00%
$ 61,912 $ 13,335
Dec 25, 11 PM $ 0.000642
+0.44%
$ 61,912 $ 13,296
Dec 25, 10 PM $ 0.000639
-0.71%
$ 61,642 $ 13,127
Dec 25, 9 PM $ 0.000644
-5.20%
$ 62,085 $ 13,011
Dec 25, 8 PM $ 0.000679
-0.73%
$ 65,489 $ 12,281
Dec 25, 7 PM $ 0.000683
-2.21%
$ 65,827 $ 12,096
Dec 25, 6 PM $ 0.000698
+0.00%
$ 67,312 $ 12,092
Dec 25, 5 PM $ 0.000698
+0.22%
$ 67,312 $ 12,089
Dec 25, 4 PM $ 0.000696
+0.00%
$ 67,167 $ 12,112
Dec 25, 3 PM $ 0.000696
-0.21%
$ 67,167 $ 12,152
Dec 25, 2 PM $ 0.000698
+0.62%
$ 67,312 $ 12,147
Dec 25, 1 PM $ 0.000694
+2.47%
$ 66,897 $ 12,217
Dec 25, 12 PM $ 0.000677
-0.22%
$ 65,287 $ 12,024
Dec 25, 11 AM $ 0.000677
+0.00%
$ 65,287 $ 11,981
Dec 25, 10 AM $ 0.000677
+0.00%
$ 65,287 $ 12,059
Dec 25, 9 AM $ 0.000677
+0.00%
$ 65,287 $ 12,083
Dec 25, 8 AM $ 0.000678
+0.22%
$ 65,431 $ 11,974
Dec 25, 7 AM $ 0.000677
+0.13%
$ 65,287 $ 11,886
Dec 25, 6 AM $ 0.000676
-0.66%
$ 65,200 $ 11,964
Dec 25, 5 AM $ 0.000681
-0.21%
$ 65,634 $ 11,969
Dec 25, 4 AM $ 0.000682
+0.21%
$ 65,769 $ 11,955
Dec 25, 3 AM $ 0.000681
+0.00%
$ 65,634 $ 11,907
Dec 25, 2 AM $ 0.000681
-0.21%
$ 65,634 $ 11,891
Dec 25, 1 AM $ 0.000681
-0.21%
$ 65,634 $ 11,830
Dec 25, 12 AM $ 0.000682
+0.21%
$ 65,769 $ 11,879
Dec 24, 11 PM $ 0.000681
+0.00%
$ 65,634 $ 11,888
Dec 24, 10 PM $ 0.000681
-0.21%
$ 65,634 $ 11,892
Dec 24, 9 PM $ 0.000681
-1.79%
$ 65,634 $ 11,896
Dec 24, 8 PM $ 0.000693
+0.16%
$ 66,830 $ 11,766
Dec 24, 7 PM $ 0.000692
-0.19%
$ 66,724 $ 11,852
Dec 24, 6 PM $ 0.000693
+0.00%
$ 66,849 $ 11,864