IGUVERSE Historical Data

IGU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000686
-1.82%
$ 66,184 $ 12,023
Dec 28, 8 PM $ 0.000699
-0.21%
$ 67,408 $ 11,914
Dec 28, 7 PM $ 0.0007
+5.98%
$ 67,553 $ 11,922
Dec 28, 6 PM $ 0.000661
+0.00%
$ 63,744 $ 11,744
Dec 28, 5 PM $ 0.000661
+0.21%
$ 63,744 $ 11,748
Dec 28, 4 PM $ 0.00066
+0.00%
$ 63,609 $ 11,844
Dec 28, 3 PM $ 0.00066
-1.23%
$ 63,609 $ 11,843
Dec 28, 2 PM $ 0.000668
+0.21%
$ 64,400 $ 11,974
Dec 28, 1 PM $ 0.000666
-1.51%
$ 64,265 $ 12,524
Dec 28, 12 PM $ 0.000677
-1.33%
$ 65,248 $ 12,525
Dec 28, 11 AM $ 0.000686
+0.00%
$ 66,126 $ 12,529
Dec 28, 10 AM $ 0.000686
+0.00%
$ 66,126 $ 12,521
Dec 28, 9 AM $ 0.000686
+0.22%
$ 66,126 $ 12,572
Dec 28, 8 AM $ 0.000684
-0.22%
$ 65,981 $ 12,508
Dec 28, 7 AM $ 0.000686
+0.22%
$ 66,126 $ 12,523
Dec 28, 6 AM $ 0.000684
-0.22%
$ 65,981 $ 12,539
Dec 28, 5 AM $ 0.000686
+0.00%
$ 66,126 $ 12,581
Dec 28, 4 AM $ 0.000686
+0.22%
$ 66,126 $ 12,695
Dec 28, 3 AM $ 0.000684
-0.22%
$ 65,981 $ 12,600
Dec 28, 2 AM $ 0.000686
+0.00%
$ 66,126 $ 12,702
Dec 28, 1 AM $ 0.000686
+1.17%
$ 65,981 $ 12,730
Dec 28, 12 AM $ 0.000678
+0.03%
$ 65,364 $ 12,710
Dec 27, 11 PM $ 0.000678
+0.22%
$ 65,345 $ 12,642
Dec 27, 10 PM $ 0.000676
-0.22%
$ 65,200 $ 12,604
Dec 27, 9 PM $ 0.000676
-0.35%
$ 65,200 $ 12,623
Dec 27, 8 PM $ 0.000678
+0.37%
$ 65,431 $ 12,672
Dec 27, 7 PM $ 0.000676
-1.79%
$ 65,190 $ 12,671
Dec 27, 6 PM $ 0.000688
-0.06%
$ 66,377 $ 12,676
Dec 27, 5 PM $ 0.000689
+1.46%
$ 66,415 $ 12,966
Dec 27, 4 PM $ 0.000679
-3.18%
$ 65,460 $ 12,890
Dec 27, 3 PM $ 0.000701
+2.23%
$ 67,611 $ 12,897
Dec 27, 2 PM $ 0.000686
+2.97%
$ 66,135 $ 12,951
Dec 27, 1 PM $ 0.000666
+0.21%
$ 64,226 $ 12,463
Dec 27, 12 PM $ 0.000665
-0.21%
$ 64,091 $ 12,362
Dec 27, 11 AM $ 0.000666
+0.00%
$ 64,226 $ 12,374
Dec 27, 10 AM $ 0.000665
+2.58%
$ 64,091 $ 12,655
Dec 27, 9 AM $ 0.000648
-0.20%
$ 62,481 $ 12,579
Dec 27, 8 AM $ 0.000649
+0.20%
$ 62,606 $ 12,694
Dec 27, 7 AM $ 0.000648
+0.00%
$ 62,481 $ 12,639
Dec 27, 6 AM $ 0.000648
-0.20%
$ 62,481 $ 12,680
Dec 27, 5 AM $ 0.000649
+0.20%
$ 62,606 $ 12,674
Dec 27, 4 AM $ 0.000648
+0.00%
$ 62,481 $ 12,645
Dec 27, 3 AM $ 0.000648
+0.00%
$ 62,481 $ 12,719
Dec 27, 2 AM $ 0.000649
+0.00%
$ 62,606 $ 12,677
Dec 27, 1 AM $ 0.000649
+0.00%
$ 62,606 $ 12,607
Dec 27, 12 AM $ 0.000648
-0.20%
$ 62,481 $ 12,709
Dec 26, 11 PM $ 0.000649
+0.00%
$ 62,606 $ 12,733
Dec 26, 10 PM $ 0.000649
+0.20%
$ 62,606 $ 12,924
Dec 26, 9 PM $ 0.000649
+0.51%
$ 62,606 $ 12,952
Dec 26, 8 PM $ 0.000646
-0.19%
$ 62,278 $ 13,872