IGUVERSE Historical Data

IGU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000586
-0.20%
$ 56,502 $ 12,260
Jan 2, 2 AM $ 0.000587
+0.20%
$ 56,617 $ 12,240
Jan 2, 1 AM $ 0.000586
-0.19%
$ 56,502 $ 12,248
Jan 2, 12 AM $ 0.000587
+0.65%
$ 56,608 $ 12,276
Jan 1, 11 PM $ 0.000583
-3.35%
$ 56,241 $ 12,087
Jan 1, 10 PM $ 0.000603
-0.02%
$ 58,189 $ 11,996
Jan 1, 9 PM $ 0.000603
-0.02%
$ 58,189 $ 12,159
Jan 1, 8 PM $ 0.000603
+0.00%
$ 58,199 $ 12,177
Jan 1, 7 PM $ 0.000603
+0.00%
$ 58,199 $ 12,104
Jan 1, 6 PM $ 0.000603
-0.02%
$ 58,189 $ 12,161
Jan 1, 5 PM $ 0.000603
+0.02%
$ 58,199 $ 12,280
Jan 1, 4 PM $ 0.000603
-0.02%
$ 58,189 $ 12,307
Jan 1, 3 PM $ 0.000603
+0.00%
$ 58,199 $ 12,370
Jan 1, 2 PM $ 0.000603
+0.00%
$ 58,199 $ 12,433
Jan 1, 1 PM $ 0.000603
+0.00%
$ 58,199 $ 12,354
Jan 1, 12 PM $ 0.000603
+0.00%
$ 58,199 $ 12,490
Jan 1, 11 AM $ 0.000603
+0.00%
$ 58,199 $ 12,419
Jan 1, 10 AM $ 0.000603
+0.00%
$ 58,199 $ 12,641
Jan 1, 9 AM $ 0.000603
+0.02%
$ 58,199 $ 12,899
Jan 1, 8 AM $ 0.000603
+0.12%
$ 58,189 $ 13,491
Jan 1, 7 AM $ 0.000603
-0.10%
$ 58,122 $ 14,218
Jan 1, 6 AM $ 0.000603
-0.05%
$ 58,180 $ 14,269
Jan 1, 5 AM $ 0.000604
+0.05%
$ 58,208 $ 14,283
Jan 1, 4 AM $ 0.000603
+0.00%
$ 58,180 $ 14,332
Jan 1, 3 AM $ 0.000603
-0.08%
$ 58,180 $ 14,322
Jan 1, 2 AM $ 0.000604
+0.08%
$ 58,180 $ 14,272
Jan 1, 1 AM $ 0.000604
+0.00%
$ 58,228 $ 14,297
Jan 1, 12 AM $ 0.000603
-0.10%
$ 58,180 $ 14,432
Dec 31, 11 PM $ 0.000605
-0.10%
$ 58,372 $ 14,570
Dec 31, 10 PM $ 0.000606
+0.38%
$ 58,430 $ 14,602
Dec 31, 9 PM $ 0.000604
+2.18%
$ 58,208 $ 14,369
Dec 31, 8 PM $ 0.000591
-1.27%
$ 56,964 $ 14,351
Dec 31, 7 PM $ 0.000597
-0.15%
$ 57,611 $ 14,301
Dec 31, 6 PM $ 0.000598
+2.59%
$ 57,697 $ 14,199
Dec 31, 5 PM $ 0.000583
+0.00%
$ 56,241 $ 14,044
Dec 31, 4 PM $ 0.000583
+1.29%
$ 56,241 $ 13,976
Dec 31, 3 PM $ 0.000576
+0.61%
$ 55,528 $ 13,890
Dec 31, 2 PM $ 0.000573
+0.00%
$ 55,286 $ 13,750
Dec 31, 1 PM $ 0.000573
+0.23%
$ 55,286 $ 13,881
Dec 31, 12 PM $ 0.000572
-3.98%
$ 55,161 $ 13,764
Dec 31, 11 AM $ 0.000596
-2.60%
$ 57,447 $ 13,925
Dec 31, 8 AM $ 0.000632
-1.96%
$ 60,918 $ 12,182
Dec 31, 7 AM $ 0.000644
-0.22%
$ 62,259 $ 12,111
Dec 31, 6 AM $ 0.000646
-0.02%
$ 62,259 $ 11,967
Dec 31, 5 AM $ 0.000646
+0.02%
$ 62,268 $ 11,899
Dec 31, 4 AM $ 0.000646
-0.22%
$ 62,268 $ 12,018
Dec 31, 3 AM $ 0.000647
+0.22%
$ 62,403 $ 12,087
Dec 31, 2 AM $ 0.000646
-0.22%
$ 62,268 $ 12,168
Dec 31, 1 AM $ 0.000647
-0.68%
$ 62,403 $ 12,153
Dec 31, 12 AM $ 0.000651
-0.24%
$ 62,828 $ 11,997