IGUVERSE Historical Data

IGU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000629
+0.00%
$ -- $ 13,764
Jan 4, 4 AM $ 0.000629
+4.99%
$ -- $ 13,820
Jan 4, 3 AM $ 0.000599
-0.58%
$ -- $ 13,968
Jan 4, 2 AM $ 0.000603
-0.18%
$ -- $ 14,037
Jan 4, 1 AM $ 0.000604
+0.03%
$ -- $ 14,096
Jan 4, 12 AM $ 0.000604
-0.90%
$ -- $ 14,059
Jan 3, 11 PM $ 0.000609
+1.84%
$ 58,758 $ 14,144
Jan 3, 10 PM $ 0.000598
+0.05%
$ 57,697 $ 14,253
Jan 3, 9 PM $ 0.000598
-6.27%
$ 57,668 $ 14,383
Jan 3, 8 PM $ 0.000638
+0.00%
$ 61,526 $ 14,276
Jan 3, 7 PM $ 0.000638
+3.10%
$ 61,526 $ 14,329
Jan 3, 6 PM $ 0.000619
+1.51%
$ 59,674 $ 14,267
Jan 3, 5 PM $ 0.00061
-2.95%
$ 58,787 $ 14,078
Jan 3, 4 PM $ 0.000628
+0.62%
$ 58,758 $ 14,016
Jan 3, 3 PM $ 0.000624
+4.00%
$ 60,195 $ 13,682
Jan 3, 2 PM $ 0.0006
+1.45%
$ 57,881 $ 13,499
Jan 3, 1 PM $ 0.000592
+0.80%
$ 57,051 $ 12,413
Jan 3, 12 PM $ 0.000587
-0.76%
$ 56,598 $ 12,434
Jan 3, 11 AM $ 0.000587
+0.00%
$ 56,598 $ 12,518
Jan 3, 10 AM $ 0.000587
-0.02%
$ 56,598 $ 12,730
Jan 3, 9 AM $ 0.000587
+0.02%
$ 56,608 $ 12,698
Jan 3, 8 AM $ 0.000587
-0.02%
$ 56,598 $ 12,676
Jan 3, 7 AM $ 0.000587
-0.31%
$ 56,598 $ 12,586
Jan 3, 6 AM $ 0.000589
+0.24%
$ 56,772 $ 12,579
Jan 3, 5 AM $ 0.000587
-0.73%
$ 56,617 $ 12,455
Jan 3, 4 AM $ 0.000591
+0.51%
$ 57,032 $ 12,436
Jan 3, 3 AM $ 0.000591
+0.75%
$ 57,032 $ 12,434
Jan 3, 2 AM $ 0.000591
+0.00%
$ 57,032 $ 12,393
Jan 3, 1 AM $ 0.000591
+0.63%
$ 57,032 $ 12,249
Jan 3, 12 AM $ 0.000588
-0.63%
$ 56,675 $ 12,128
Jan 2, 11 PM $ 0.000591
+0.00%
$ 57,032 $ 12,265
Jan 2, 10 PM $ 0.000591
+0.24%
$ 57,032 $ 12,333
Jan 2, 9 PM $ 0.000587
+0.00%
$ 56,608 $ 12,263
Jan 2, 8 PM $ 0.000587
-0.51%
$ 56,608 $ 12,350
Jan 2, 7 PM $ 0.00059
+0.00%
$ 56,897 $ 12,442
Jan 2, 6 PM $ 0.00059
+1.34%
$ 56,897 $ 12,454
Jan 2, 5 PM $ 0.000582
-1.32%
$ 56,145 $ 12,456
Jan 2, 4 PM $ 0.00059
-0.03%
$ 55,807 $ 12,468
Jan 2, 3 PM $ 0.00059
+3.22%
$ 56,916 $ 12,459
Jan 2, 2 PM $ 0.000572
-0.02%
$ 55,142 $ 12,408
Jan 2, 1 PM $ 0.000572
+0.85%
$ 55,151 $ 12,434
Jan 2, 12 PM $ 0.000567
+0.21%
$ 54,689 $ 12,299
Jan 2, 11 AM $ 0.000566
-3.61%
$ 54,573 $ 12,244
Jan 2, 10 AM $ 0.000587
-3.72%
$ 56,617 $ 12,022
Jan 2, 9 AM $ 0.000586
+0.00%
$ 56,502 $ 12,053
Jan 2, 8 AM $ 0.000587
+0.00%
$ 56,617 $ 12,147
Jan 2, 7 AM $ 0.000587
+0.20%
$ 56,617 $ 12,269
Jan 2, 6 AM $ 0.000586
-0.20%
$ 56,502 $ 12,256
Jan 2, 5 AM $ 0.000587
+0.20%
$ 56,617 $ 12,283
Jan 2, 4 AM $ 0.000587
+0.20%
$ 56,617 $ 12,245