IGUVERSE Historical Data

IGU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000638
-1.77%
$ 61,526 $ 14,551
Jan 6, 6 AM $ 0.000638
-1.74%
$ 61,545 $ 14,555
Jan 6, 5 AM $ 0.000649
+0.00%
$ 62,635 $ 14,497
Jan 6, 4 AM $ 0.000649
+1.85%
$ 62,635 $ 14,394
Jan 6, 3 AM $ 0.000649
+1.82%
$ 62,635 $ 14,353
Jan 6, 2 AM $ 0.000638
+0.02%
$ 61,516 $ 14,401
Jan 6, 1 AM $ 0.000638
+0.00%
$ 61,507 $ 14,377
Jan 6, 12 AM $ 0.000638
+0.00%
$ 61,507 $ 14,413
Jan 5, 11 PM $ 0.000638
-1.83%
$ 61,507 $ 14,451
Jan 5, 10 PM $ 0.00065
+4.52%
$ 62,654 $ 14,392
Jan 5, 9 PM $ 0.000622
-4.35%
$ 59,944 $ 14,382
Jan 5, 8 PM $ 0.00065
+3.18%
$ 63,310 $ 14,381
Jan 5, 7 PM $ 0.00063
+0.00%
$ 59,404 $ 14,360
Jan 5, 6 PM $ 0.00063
+0.00%
$ 60,745 $ 14,304
Jan 5, 5 PM $ 0.00063
+0.00%
$ 60,745 $ 14,333
Jan 5, 4 PM $ 0.00063
+2.26%
$ 60,745 $ 14,476
Jan 5, 3 PM $ 0.000616
+0.00%
$ 59,404 $ 14,491
Jan 5, 2 PM $ 0.000616
-1.66%
$ 59,404 $ 14,583
Jan 5, 1 PM $ 0.000626
+8.00%
$ 57,398 $ 14,396
Jan 5, 12 PM $ 0.00058
-6.96%
$ 55,933 $ 13,272
Jan 5, 11 AM $ 0.000623
+0.68%
$ 60,118 $ 11,897
Jan 5, 10 AM $ 0.000619
+0.32%
$ 59,713 $ 12,194
Jan 5, 9 AM $ 0.000617
+0.00%
$ 59,520 $ 12,104
Jan 5, 8 AM $ 0.000617
-0.74%
$ 59,520 $ 12,064
Jan 5, 7 AM $ 0.000626
+0.02%
$ 60,407 $ 12,145
Jan 5, 6 AM $ 0.000626
+0.64%
$ 60,398 $ 12,114
Jan 5, 5 AM $ 0.000628
+0.21%
$ 60,533 $ 12,097
Jan 5, 4 AM $ 0.000626
+0.79%
$ 60,407 $ 12,037
Jan 5, 3 AM $ 0.000627
-0.02%
$ 60,426 $ 11,928
Jan 5, 2 AM $ 0.000627
+0.77%
$ 60,436 $ 12,001
Jan 5, 1 AM $ 0.000622
+0.57%
$ 59,973 $ 12,037
Jan 5, 12 AM $ 0.000618
-1.29%
$ 59,636 $ 12,111
Jan 4, 11 PM $ 0.000618
-1.42%
$ 59,636 $ 12,072
Jan 4, 10 PM $ 0.000627
+1.05%
$ 60,494 $ 11,970
Jan 4, 9 PM $ 0.000621
-1.16%
$ 59,867 $ 11,915
Jan 4, 8 PM $ 0.000628
+1.58%
$ 60,571 $ 11,966
Jan 4, 7 PM $ 0.000618
+0.05%
$ 59,626 $ 11,906
Jan 4, 6 PM $ 0.000618
-1.65%
$ 59,597 $ 11,958
Jan 4, 5 PM $ 0.000628
+0.40%
$ 60,600 $ 12,147
Jan 4, 4 PM $ 0.000626
+0.92%
$ 60,359 $ 12,161
Jan 4, 3 PM $ 0.00062
+2.87%
$ 59,809 $ 12,450
Jan 4, 2 PM $ 0.000603
-2.84%
$ 58,141 $ 12,709
Jan 4, 1 PM $ 0.00062
+2.99%
$ 59,838 $ 13,810
Jan 4, 12 PM $ 0.000602
+0.02%
$ 58,102 $ 13,738
Jan 4, 11 AM $ 0.000602
-4.20%
$ 58,093 $ 13,730
Jan 4, 10 AM $ 0.000629
+0.00%
$ 60,639 $ 13,469
Jan 4, 9 AM $ 0.000629
+3.68%
$ 60,639 $ 13,543
Jan 4, 8 AM $ 0.000606
-3.59%
$ 58,488 $ 13,572
Jan 4, 7 AM $ 0.000629
+0.00%
$ 60,668 $ 13,605
Jan 4, 6 AM $ 0.000629
-0.03%
$ 60,668 $ 13,614