IGUVERSE Historical Data

IGU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00059
-0.02%
$ 56,887 $ 12,255
Jan 8, 8 AM $ 0.00059
+0.00%
$ 56,897 $ 12,331
Jan 8, 7 AM $ 0.00059
-2.96%
$ 56,897 $ 12,264
Jan 8, 6 AM $ 0.000588
-1.51%
$ 56,665 $ 12,144
Jan 8, 5 AM $ 0.000597
+1.64%
$ 56,656 $ 12,262
Jan 8, 4 AM $ 0.000587
+0.02%
$ 56,608 $ 12,229
Jan 8, 3 AM $ 0.000587
+0.00%
$ 56,598 $ 12,274
Jan 8, 2 AM $ 0.00059
+0.58%
$ 56,926 $ 12,347
Jan 8, 1 AM $ 0.000587
-4.43%
$ 56,598 $ 12,422
Jan 8, 12 AM $ 0.000587
+0.15%
$ 56,656 $ 12,466
Jan 7, 11 PM $ 0.000587
+0.00%
$ 56,569 $ 12,482
Jan 7, 10 PM $ 0.000588
+0.26%
$ 56,714 $ 12,660
Jan 7, 9 PM $ 0.000587
+0.00%
$ 56,569 $ 12,617
Jan 7, 8 PM $ 0.000587
-1.71%
$ 56,569 $ 12,555
Jan 7, 7 PM $ 0.000597
-3.10%
$ 57,553 $ 12,026
Jan 7, 6 PM $ 0.000616
+3.05%
$ 59,395 $ 12,016
Jan 7, 5 PM $ 0.0006
-0.43%
$ 57,900 $ 12,003
Jan 7, 4 PM $ 0.000603
+1.74%
$ 58,151 $ 12,270
Jan 7, 3 PM $ 0.000593
-2.39%
$ 57,157 $ 12,282
Jan 7, 2 PM $ 0.000607
-0.16%
$ 58,556 $ 12,356
Jan 7, 1 PM $ 0.000608
-0.43%
$ 58,652 $ 12,373
Jan 7, 12 PM $ 0.000611
-0.81%
$ 58,903 $ 12,298
Jan 7, 11 AM $ 0.000616
+0.00%
$ 57,157 $ 12,355
Jan 7, 10 AM $ 0.000616
+1.75%
$ 59,385 $ 12,349
Jan 7, 9 AM $ 0.000616
+0.00%
$ 59,385 $ 12,447
Jan 7, 8 AM $ 0.000616
-0.02%
$ 59,385 $ 12,452
Jan 7, 7 AM $ 0.000616
+1.02%
$ 59,395 $ 12,512
Jan 7, 6 AM $ 0.000616
+2.16%
$ 59,395 $ 12,540
Jan 7, 5 AM $ 0.000609
+0.12%
$ 58,720 $ 12,573
Jan 7, 4 AM $ 0.000607
-1.48%
$ 58,517 $ 12,688
Jan 7, 3 AM $ 0.000616
+0.00%
$ 59,395 $ 12,560
Jan 7, 2 AM $ 0.000616
+0.00%
$ 59,395 $ 12,452
Jan 7, 1 AM $ 0.000616
+2.00%
$ 59,395 $ 12,417
Jan 7, 12 AM $ 0.000604
+0.35%
$ 58,228 $ 12,312
Jan 6, 11 PM $ 0.000602
-2.27%
$ 59,375 $ 12,224
Jan 6, 10 PM $ 0.000616
+0.00%
$ 57,051 $ 12,216
Jan 6, 9 PM $ 0.000616
+4.13%
$ 59,375 $ 12,271
Jan 6, 8 PM $ 0.000591
+0.08%
$ 57,022 $ 12,319
Jan 6, 7 PM $ 0.000616
+0.00%
$ 59,375 $ 12,375
Jan 6, 6 PM $ 0.00059
-4.11%
$ 56,945 $ 12,433
Jan 6, 5 PM $ 0.000616
-0.50%
$ 59,385 $ 12,383
Jan 6, 4 PM $ 0.000619
+0.15%
$ 59,684 $ 12,074
Jan 6, 3 PM $ 0.000618
+0.00%
$ 59,597 $ 12,056
Jan 6, 2 PM $ 0.000618
+0.00%
$ 59,597 $ 11,944
Jan 6, 1 PM $ 0.000618
+0.00%
$ 59,597 $ 12,129
Jan 6, 12 PM $ 0.000618
-0.15%
$ 59,597 $ 13,382
Jan 6, 11 AM $ 0.000619
+0.15%
$ 59,684 $ 14,717
Jan 6, 10 AM $ 0.000618
-0.16%
$ 59,597 $ 14,681
Jan 6, 9 AM $ 0.000619
-3.11%
$ 61,092 $ 14,644
Jan 6, 8 AM $ 0.000639
+0.14%
$ 61,613 $ 14,611