IGUVERSE Historical Data

IGU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000593
+2.24%
$ 57,225 $ 12,234
Jan 12, 1 PM $ 0.00058
-0.05%
$ 55,971 $ 12,235
Jan 12, 12 PM $ 0.000581
-3.73%
$ 56,000 $ 12,200
Jan 12, 11 AM $ 0.000603
+3.86%
$ 58,170 $ 12,201
Jan 12, 10 AM $ 0.000603
+3.86%
$ 58,170 $ 12,265
Jan 12, 9 AM $ 0.000581
+0.00%
$ 56,000 $ 12,361
Jan 12, 8 AM $ 0.000581
+0.03%
$ 56,000 $ 12,301
Jan 12, 7 AM $ 0.00058
-3.78%
$ 55,971 $ 12,267
Jan 12, 6 AM $ 0.000603
+3.93%
$ 58,170 $ 12,175
Jan 12, 5 AM $ 0.000603
+4.04%
$ 58,170 $ 12,252
Jan 12, 4 AM $ 0.00058
-3.88%
$ 55,913 $ 12,258
Jan 12, 3 AM $ 0.000603
+0.00%
$ 58,170 $ 12,244
Jan 12, 2 AM $ 0.000603
+2.99%
$ 58,170 $ 12,292
Jan 12, 1 AM $ 0.000586
+0.00%
$ 56,482 $ 12,243
Jan 12, 12 AM $ 0.000586
+3.77%
$ 56,482 $ 12,137
Jan 11, 11 PM $ 0.000564
-3.64%
$ 56,482 $ 11,702
Jan 11, 10 PM $ 0.000576
+0.88%
$ 55,566 $ 11,206
Jan 11, 9 PM $ 0.000571
+1.56%
$ 55,084 $ 11,117
Jan 11, 8 PM $ 0.000574
-1.98%
$ 55,383 $ 11,058
Jan 11, 7 PM $ 0.000586
-1.33%
$ 56,502 $ 11,073
Jan 11, 6 PM $ 0.000603
+1.58%
$ 58,170 $ 10,896
Jan 11, 5 PM $ 0.000594
+0.00%
$ 57,263 $ 10,900
Jan 11, 4 PM $ 0.000603
+1.58%
$ 58,170 $ 10,818
Jan 11, 3 PM $ 0.000594
-1.53%
$ 57,263 $ 10,903
Jan 11, 2 PM $ 0.000594
+0.00%
$ 57,254 $ 11,038
Jan 11, 1 PM $ 0.000594
+0.00%
$ 57,254 $ 11,035
Jan 11, 12 PM $ 0.000594
-1.54%
$ 57,254 $ 10,918
Jan 11, 11 AM $ 0.000603
+1.57%
$ 58,151 $ 10,892
Jan 11, 10 AM $ 0.000603
-0.03%
$ 58,151 $ 10,871
Jan 11, 9 AM $ 0.000603
+0.00%
$ 58,170 $ 10,791
Jan 11, 8 AM $ 0.000603
+1.58%
$ 58,170 $ 10,780
Jan 11, 7 AM $ 0.000594
+0.02%
$ 57,263 $ 10,881
Jan 11, 6 AM $ 0.000594
+0.00%
$ 57,244 $ 10,922
Jan 11, 5 AM $ 0.000594
+2.72%
$ 58,170 $ 10,895
Jan 11, 4 AM $ 0.000578
-0.09%
$ 55,740 $ 10,865
Jan 11, 3 AM $ 0.000578
-4.00%
$ 55,788 $ 10,870
Jan 11, 2 AM $ 0.000578
-4.21%
$ 55,711 $ 10,772
Jan 11, 1 AM $ 0.000603
+4.38%
$ 58,160 $ 10,737
Jan 11, 12 AM $ 0.000578
-4.19%
$ 55,720 $ 10,844
Jan 10, 10 PM $ 0.000603
-0.02%
$ 58,160 $ 11,895
Jan 10, 9 PM $ 0.000603
+1.12%
$ 58,170 $ 11,901
Jan 10, 8 PM $ 0.000596
+2.79%
$ 57,495 $ 11,928
Jan 10, 7 PM $ 0.00058
+0.00%
$ 55,933 $ 11,936
Jan 10, 6 PM $ 0.00058
+0.00%
$ 55,933 $ 12,066
Jan 10, 5 PM $ 0.00058
+0.00%
$ 55,933 $ 12,040
Jan 10, 4 PM $ 0.00058
+0.03%
$ 55,933 $ 12,110
Jan 10, 3 PM $ 0.00058
-2.93%
$ 55,913 $ 12,084
Jan 10, 2 PM $ 0.000597
-0.62%
$ 57,562 $ 11,948
Jan 10, 1 PM $ 0.000601
+0.91%
$ 57,919 $ 11,953
Jan 10, 12 PM $ 0.000602
-0.35%
$ 58,054 $ 12,060