Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19 $0.524
+4.49%
$-- $4
Nov 14 $1.11
+0.10%
$-- $55
Oct 17 $1.11
+0.08%
$-- $5
Sep 26 $1.03
+0.34%
$-- $255
Aug 29 $1.16
-0.07%
$37,710 $50
Aug 22 $1.16
+0.88%
$37,901 $101
Aug 15 $1.16
+0.00%
$38,215 $101
Aug 8 $1.21
-0.23%
$39,238 $145
Jan 24 $1.1
+0.36%
$33,097 $12
Jan 17 $1.96
+44.46%
$58,999 $2
Nov 1 $1
+0.93%
$30,669 $6
Oct 25 $0.0295
+0.04%
$915 $0
Oct 4 $1.27
-6.27%
$45,739 $5
Sep 27 $1.36
+3.29%
$48,046 $13
Sep 20 $1.31
-2.44%
$46,183 $11
Sep 13 $1.33
-0.20%
$47,009 $17
Sep 6 $1.34
-0.42%
$47,251 $1
Aug 30 $1.4
+3.12%
$42,285 $11
Aug 23 $1.36
+0.14%
$37,893 $0.1
Aug 16 $1.38
+0.39%
$38,118 $0
Aug 9 $1.36
-1.35%
$36,885 $5
Aug 2 $1.41
+0.77%
$38,005 $5
Jul 26 $1.41
+0.23%
$38,750 $10
Jul 19 $1.36
-0.42%
$34,671 $9
Jul 12 $1.38
+1.25%
$35,172 $35
Jul 5 $1.36
+0.44%
$34,682 $7
Jun 28 $1.36
-2.83%
$34,514 $56
Jun 21 $1.43
+5.36%
$37,436 $492
Jun 14 $1.35
+2.47%
$38,512 $573
Jun 7 $1.32
-7.76%
$42,185 $516
May 31 $1.43
+2.36%
$49,750 $16
May 24 $1.37
+2.42%
$56,674 $470
May 17 $1.3
-5.63%
$99,157 $41
May 10 $1.41
+1.46%
$48,408 $49
May 3 $1.39
+0.01%
$42,839 $2,725
Apr 26 $1.36
+3.88%
$30,933 $502
Apr 19 $1.33
-2.76%
$27,179 $279
Apr 12 $1.36
-0.51%
$27,760 $24
Apr 5 $1.36
+4.87%
$27,317 $4
Mar 29 $1.3
-6.08%
$24,429 $113
Mar 22 $1.35
-1.96%
$24,981 $8
Mar 15 $1.31
+14.82K%
$34,724 $1.97 million
Mar 1 $0.249
-82.03%
$6,938 $23
Feb 22 $1.39
+0.75%
$46,815 $380
Feb 15 $1.38
+0.03%
$38,694 $316
Feb 8 $1.38
+2.05%
$28,884 $4,223
Feb 1 $1.35
-0.39%
$25,509 $531
Jan 25 $0.0694
-0.35%
$1,292 $170
Jan 18 $1.29
-1.46%
$77,729 $329
Jan 11 $1.31
-2.72%
$76,280 $902
Download