Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBP Neutrino Historical Data

GBPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.524
-0.58%
$-- $2
Jun 21, 2023 $0.527
+5.08%
$15,085 $2
Nov 18, 2022 $1.11
+0.10%
$31,652 $55
Oct 19, 2022 $1.11
+0.08%
$-- $5
Sep 27, 2022 $1.03
+0.19%
$-- $127
Sep 26, 2022 $1.03
+0.04%
$31,026 $127
Aug 29, 2022 $1.16
-0.07%
$37,678 $50
Aug 22, 2022 $1.16
+0.88%
$38,292 $101
Aug 21, 2022 $1.16
+0.00%
$38,215 $101
Aug 14, 2022 $1.21
-0.23%
$39,238 $145
Jan 28, 2022 $1.1
-0.54%
$33,082 $5
Jan 27, 2022 $1.11
+0.72%
$33,230 $5
Jan 26, 2022 $1.1
+0.05%
$32,963 $1
Jan 21, 2022 $1.96
+0.39%
$58,994 $0
Jan 20, 2022 $1.96
+43.92%
$58,764 $2
Nov 4, 2021 $1
+0.88%
$31,144 $3
Nov 3, 2021 $0.993
-0.05%
$30,840 $3
Oct 25, 2021 $0.0295
+0.04%
$975 $0
Oct 5, 2021 $1.27
-0.01%
$45,038 $3
Oct 4, 2021 $1.27
-6.26%
$45,032 $3
Oct 3, 2021 $1.36
-0.04%
$48,028 $5
Oct 2, 2021 $1.27
+0.00%
$44,785 $3
Oct 1, 2021 $1.27
+0.00%
$44,790 $3
Sep 30, 2021 $1.32
+0.30%
$46,664 $0
Sep 29, 2021 $1.32
-0.10%
$46,496 $0
Sep 27, 2021 $1.31
+0.00%
$46,282 $0
Sep 26, 2021 $1.31
-0.17%
$46,167 $0
Sep 21, 2021 $1.34
-0.19%
$47,229 $5
Sep 20, 2021 $1.34
+0.01%
$47,508 $5
Sep 19, 2021 $1.33
-0.21%
$46,988 $8
Sep 18, 2021 $1.33
+0.04%
$47,081 $8
Sep 12, 2021 $1.34
-0.25%
$47,220 $0
Sep 11, 2021 $1.35
-0.17%
$47,282 $0
Sep 5, 2021 $1.4
-0.45%
$42,268 $5
Sep 4, 2021 $1.41
+2.67%
$42,425 $5
Sep 3, 2021 $1.37
+6.20%
$40,823 $0
Sep 2, 2021 $1.29
+0.00%
$37,490 $1
Aug 31, 2021 $1.36
+0.05%
$37,790 $0
Aug 30, 2021 $1.36
-0.01%
$37,837 $0
Aug 28, 2021 $1.36
+0.06%
$37,861 $0
Aug 27, 2021 $1.36
+0.08%
$37,823 $0
Aug 18, 2021 $1.38
-0.35%
$37,741 $0
Aug 17, 2021 $1.38
+0.74%
$37,594 $0
Aug 15, 2021 $1.36
-0.09%
$36,868 $1
Aug 14, 2021 $1.36
-1.28%
$36,813 $1
Aug 13, 2021 $1.37
+3.77%
$37,182 $0
Aug 12, 2021 $1.32
-3.86%
$35,780 $2
Aug 8, 2021 $1.41
+0.04%
$39,156 $2
Aug 7, 2021 $1.41
-0.05%
$39,122 $2
Aug 6, 2021 $1.39
+0.18%
$38,608 $0
Download