Life Crypto Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000026
-20.21%
$ 259,726 $ 72,316
Apr 6, 2025 $ 0.0000326
-4.26%
$ 325,690 $ 61,061
Apr 5, 2025 $ 0.000034
+0.48%
$ 340,171 $ 58,414
Apr 4, 2025 $ 0.0000339
+1.64%
$ 338,545 $ 56,947
Apr 3, 2025 $ 0.0000333
+0.15%
$ 333,070 $ 57,294
Apr 2, 2025 $ 0.0000333
+0.18%
$ 332,566 $ 59,651
Apr 1, 2025 $ 0.0000332
+1.56%
$ 331,954 $ 56,593
Mar 31, 2025 $ 0.0000327
-6.18%
$ 326,865 $ 57,319
Mar 30, 2025 $ 0.0000348
-1.02%
$ 348,381 $ 58,552
Mar 29, 2025 $ 0.0000352
-0.77%
$ 351,954 $ 60,405
Mar 28, 2025 $ 0.0000355
-3.59%
$ 354,500 $ 56,433
Mar 27, 2025 $ 0.0000367
-0.99%
$ 367,400 $ 55,076
Mar 26, 2025 $ 0.0000371
-1.28%
$ 371,086 $ 55,528
Mar 25, 2025 $ 0.0000376
+0.49%
$ 375,908 $ 53,339
Mar 24, 2025 $ 0.0000374
+0.61%
$ 374,063 $ 55,607
Mar 23, 2025 $ 0.0000371
-0.10%
$ 371,310 $ 56,801
Mar 22, 2025 $ 0.0000372
-2.77%
$ 371,700 $ 54,694
Mar 21, 2025 $ 0.0000382
+0.87%
$ 382,200 $ 55,911
Mar 20, 2025 $ 0.0000379
-0.67%
$ 379,400 $ 54,996
Mar 19, 2025 $ 0.0000382
+11.03%
$ 381,975 $ 54,313
Mar 18, 2025 $ 0.0000344
-2.26%
$ 344,113 $ 55,436
Mar 17, 2025 $ 0.0000352
-1.69%
$ 351,561 $ 54,973
Mar 16, 2025 $ 0.0000357
-0.39%
$ 357,400 $ 56,372
Mar 15, 2025 $ 0.0000359
+0.39%
$ 358,797 $ 54,023
Mar 14, 2025 $ 0.0000358
+1.93%
$ 357,693 $ 54,306
Mar 13, 2025 $ 0.0000351
-9.93%
$ 350,640 $ 60,811
Mar 12, 2025 $ 0.0000388
+8.41%
$ 387,783 $ 58,044
Mar 11, 2025 $ 0.0000358
+1.31%
$ 357,690 $ 57,541
Mar 10, 2025 $ 0.0000353
-11.68%
$ 353,050 $ 59,523
Mar 9, 2025 $ 0.00004
-8.22%
$ 399,931 $ 58,660
Mar 8, 2025 $ 0.0000436
-0.29%
$ 436,039 $ 58,086
Mar 7, 2025 $ 0.0000437
+6.55%
$ 437,291 $ 63,025
Mar 6, 2025 $ 0.000041
+8.72%
$ 410,414 $ 76,386
Mar 5, 2025 $ 0.0000462
-14.63%
$ 462,192 $ 71,579
Mar 4, 2025 $ 0.0000541
-0.18%
$ 541,269 $ 59,659
Mar 3, 2025 $ 0.0000548
-11.35%
$ 548,179 $ 58,005
Mar 2, 2025 $ 0.0000618
+12.25%
$ 617,680 $ 60,730
Mar 1, 2025 $ 0.0000551
-0.82%
$ 550,553 $ 56,547
Feb 28, 2025 $ 0.0000555
+1.46%
$ 555,092 $ 55,312
Feb 27, 2025 $ 0.0000547
+0.78%
$ 547,127 $ 59,251
Feb 26, 2025 $ 0.0000543
-4.02%
$ 542,869 $ 55,933
Feb 25, 2025 $ 0.0000566
-3.14%
$ 565,599 $ 60,127
Feb 24, 2025 $ 0.0000584
-7.89%
$ 583,955 $ 57,179
Feb 23, 2025 $ 0.0000634
-5.49%
$ 634,006 $ 56,018
Feb 22, 2025 $ 0.0000671
-2.22%
$ 670,861 $ 62,238
Feb 21, 2025 $ 0.0000685
+2.57%
$ 685,223 $ 55,982
Feb 20, 2025 $ 0.0000668
+5.94%
$ 668,041 $ 59,667
Feb 19, 2025 $ 0.0000631
+0.88%
$ 630,599 $ 54,866
Feb 18, 2025 $ 0.0000625
-7.79%
$ 625,068 $ 58,822
Feb 17, 2025 $ 0.000068
+3.03%
$ 680,243 $ 57,356