Life Crypto Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000313
-4.55%
$ 312,800 $ 1,300
Mar 31, 6 PM $ 0.0000328
+2.63%
$ 327,700 $ 1,446
Mar 31, 5 PM $ 0.0000304
-1.78%
$ 304,000 $ 1,250
Mar 31, 4 PM $ 0.000031
-23.99%
$ 309,517 $ 1,218
Mar 31, 3 PM $ 0.0000404
+0.00%
$ 404,027 $ 5
Mar 31, 2 PM $ 0.0000401
+0.00%
$ 400,869 $ 1,769
Mar 31, 9 AM $ 0.0000401
+0.00%
$ 400,907 $ 2,324
Mar 31, 7 AM $ 0.000035
+0.00%
$ 350,500 $ 2,058
Mar 31, 6 AM $ 0.000035
+0.00%
$ 350,500 $ 2,128
Mar 31, 5 AM $ 0.000035
-0.74%
$ 350,500 $ 2,128
Mar 31, 4 AM $ 0.0000358
+0.00%
$ 357,800 $ 2,704
Mar 31, 3 AM $ 0.0000351
-2.01%
$ 350,700 $ 2,620
Mar 31, 2 AM $ 0.000038
-0.03%
$ 379,900 $ 2,561
Mar 31, 1 AM $ 0.000038
-3.68%
$ 380,000 $ 2,577
Mar 31, 12 AM $ 0.0000394
+0.00%
$ 394,500 $ 2,494
Mar 30, 7 PM $ 0.0000401
+24.41%
$ 400,966 $ 3,897
Mar 30, 6 PM $ 0.0000322
+0.00%
$ 322,300 $ 3,172
Mar 30, 5 PM $ 0.0000322
+0.00%
$ 322,300 $ 3,573
Mar 30, 4 PM $ 0.0000322
+0.00%
$ 322,300 $ 3,837
Mar 30, 3 PM $ 0.0000322
+0.00%
$ 322,300 $ 4,140
Mar 30, 2 PM $ 0.0000322
+0.00%
$ 322,300 $ 4,328
Mar 30, 9 AM $ 0.0000369
+0.00%
$ 368,584 $ 5
Mar 30, 8 AM $ 0.0000381
+2.92%
$ 380,900 $ 7,376
Mar 30, 7 AM $ 0.000037
-4.61%
$ 370,100 $ 7,420
Mar 30, 3 AM $ 0.0000381
+0.00%
$ 380,770 $ 7,564
Mar 30, 2 AM $ 0.0000381
+3.72%
$ 380,772 $ 7,632
Mar 30, 1 AM $ 0.0000367
+6.07%
$ 367,100 $ 7,574
Mar 30, 12 AM $ 0.0000346
+1.41%
$ 346,100 $ 7,757
Mar 29, 11 PM $ 0.0000341
-5.16%
$ 341,300 $ 7,445
Mar 29, 10 PM $ 0.000036
+15.05%
$ 359,872 $ 7,101
Mar 29, 9 PM $ 0.000035
+2.16%
$ 350,000 $ 4,486
Mar 29, 3 PM $ 0.000038
+21.80%
$ 380,254 $ 2,852
Mar 29, 9 AM $ 0.000038
+0.00%
$ 380,259 $ 4,256
Mar 29, 8 AM $ 0.0000288
+0.00%
$ 287,700 $ 2,543
Mar 29, 7 AM $ 0.0000288
+0.00%
$ 287,700 $ 2,565
Mar 29, 6 AM $ 0.0000288
+0.05%
$ 287,700 $ 2,993
Mar 29, 5 AM $ 0.0000288
-0.05%
$ 287,565 $ 3,329
Mar 29, 4 AM $ 0.0000288
+0.00%
$ 287,704 $ 3,520
Mar 29, 3 AM $ 0.0000288
-3.81%
$ 287,704 $ 4,147
Mar 29, 2 AM $ 0.0000298
+0.20%
$ 297,800 $ 4,119
Mar 29, 1 AM $ 0.0000299
+0.50%
$ 298,800 $ 4,289
Mar 29, 12 AM $ 0.0000297
+0.00%
$ 297,300 $ 4,510
Mar 28, 11 PM $ 0.0000297
+0.00%
$ 297,300 $ 4,819
Mar 28, 10 PM $ 0.0000272
+5.62%
$ 271,993 $ 5,387
Mar 28, 9 PM $ 0.0000258
-8.12%
$ 257,527 $ 5,496
Mar 28, 8 PM $ 0.000028
+3.12%
$ 280,297 $ 5,848
Mar 28, 7 PM $ 0.0000272
-0.33%
$ 271,792 $ 505
Mar 28, 6 PM $ 0.0000291
+0.00%
$ 290,999 $ 373
Mar 28, 5 PM $ 0.0000296
+0.00%
$ 295,882 $ 268
Mar 28, 3 PM $ 0.0000296
+15.22%
$ 295,882 $ 7,968