Life Crypto Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000398
-2.50%
$ 398,400 $ 96,178
May 27, 2025 $ 0.0000409
+17.06%
$ 408,634 $ 95,035
May 26, 2025 $ 0.0000349
-1.21%
$ 349,070 $ 120,409
May 25, 2025 $ 0.0000353
-10.12%
$ 353,154 $ 98,229
May 24, 2025 $ 0.0000393
+0.20%
$ 393,013 $ 106,814
May 23, 2025 $ 0.0000392
-5.81%
$ 392,116 $ 93,804
May 22, 2025 $ 0.0000416
+0.53%
$ 416,290 $ 82,511
May 21, 2025 $ 0.0000414
-0.44%
$ 414,090 $ 92,798
May 20, 2025 $ 0.0000416
-1.18%
$ 415,941 $ 82,596
May 19, 2025 $ 0.0000421
+0.25%
$ 420,698 $ 81,655
May 18, 2025 $ 0.000042
-2.06%
$ 419,652 $ 83,527
May 17, 2025 $ 0.0000428
+3.39%
$ 428,462 $ 89,743
May 16, 2025 $ 0.0000414
-10.56%
$ 414,426 $ 103,727
May 15, 2025 $ 0.0000463
-9.12%
$ 463,339 $ 113,108
May 14, 2025 $ 0.000051
+41.35%
$ 509,947 $ 65,830
May 13, 2025 $ 0.0000361
+3.35%
$ 360,759 $ 85,571
May 12, 2025 $ 0.0000349
+10.00%
$ 349,019 $ 89,784
May 11, 2025 $ 0.0000317
-2.10%
$ 317,144 $ 71,742
May 10, 2025 $ 0.0000324
-1.10%
$ 323,886 $ 68,355
May 9, 2025 $ 0.0000327
-2.92%
$ 327,462 $ 76,568
May 8, 2025 $ 0.0000335
+19.98%
$ 335,066 $ 80,667
May 7, 2025 $ 0.0000279
+2.38%
$ 279,273 $ 93,528
May 6, 2025 $ 0.0000273
+1.99%
$ 272,782 $ 71,846
May 5, 2025 $ 0.0000267
-1.67%
$ 267,453 $ 69,825
May 4, 2025 $ 0.0000272
+2.90%
$ 271,990 $ 75,270
May 3, 2025 $ 0.0000266
+3.71%
$ 265,800 $ 73,576
May 2, 2025 $ 0.0000256
+1.87%
$ 256,299 $ 72,848
May 1, 2025 $ 0.0000252
-0.89%
$ 251,800 $ 74,710
Apr 30, 2025 $ 0.0000255
-12.81%
$ 254,760 $ 75,314
Apr 29, 2025 $ 0.0000289
-0.41%
$ 289,000 $ 70,871
Apr 28, 2025 $ 0.0000289
-4.64%
$ 288,550 $ 71,280
Apr 27, 2025 $ 0.0000303
+4.26%
$ 303,000 $ 75,346
Apr 26, 2025 $ 0.0000291
-3.51%
$ 290,609 $ 72,205
Apr 25, 2025 $ 0.0000301
+0.24%
$ 301,029 $ 72,168
Apr 24, 2025 $ 0.0000304
-6.16%
$ 303,800 $ 21,825
Apr 23, 2025 $ 0.0000324
-2.80%
$ 323,756 $ 68,531
Apr 22, 2025 $ 0.0000333
-3.81%
$ 333,069 $ 138,979
Apr 21, 2025 $ 0.0000346
+4.35%
$ 346,302 $ 134,667
Apr 20, 2025 $ 0.0000332
+0.93%
$ 331,878 $ 127,179
Apr 19, 2025 $ 0.0000329
+2.79%
$ 328,821 $ 128,552
Apr 18, 2025 $ 0.000032
-3.56%
$ 320,072 $ 127,041
Apr 17, 2025 $ 0.0000314
+0.08%
$ 314,328 $ 126,471
Apr 16, 2025 $ 0.0000314
-1.77%
$ 314,182 $ 116,096
Apr 15, 2025 $ 0.000032
+5.92%
$ 319,630 $ 72,760
Apr 14, 2025 $ 0.0000302
-12.51%
$ 301,828 $ 116,239
Apr 13, 2025 $ 0.0000345
-0.60%
$ 345,202 $ 115,333
Apr 12, 2025 $ 0.0000347
+5.42%
$ 347,353 $ 109,944
Apr 11, 2025 $ 0.0000329
+8.47%
$ 329,454 $ 90,903
Apr 10, 2025 $ 0.0000304
+0.16%
$ 303,598 $ 84,921
Apr 9, 2025 $ 0.0000303
+7.27%
$ 302,883 $ 74,280