Life Crypto Historical Data

LIFE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0738
-0.27%
$ 738 million $ 46,542
Dec 4, 9 PM $ 0.074
-0.40%
$ 740 million $ 50,484
Dec 4, 8 PM $ 0.0743
-1.20%
$ 743 million $ 51,660
Dec 4, 7 PM $ 0.0752
+1.48%
$ 752 million $ 51,660
Dec 4, 6 PM $ 0.0741
+0.14%
$ 741 million $ 51,360
Dec 4, 5 PM $ 0.074
+0.00%
$ 740 million $ 52,786
Dec 4, 4 PM $ 0.074
-4.27%
$ 740 million $ 52,787
Dec 4, 3 PM $ 0.0773
+4.32%
$ 773 million $ 52,617
Dec 4, 2 PM $ 0.0741
-3.52%
$ 741 million $ 50,648
Dec 4, 1 PM $ 0.0769
+3.92%
$ 769 million $ 57,831
Dec 4, 12 PM $ 0.074
+0.14%
$ 740 million $ 64,499
Dec 4, 11 AM $ 0.0739
-0.27%
$ 739 million $ 65,145
Dec 4, 10 AM $ 0.0741
+0.41%
$ 741 million $ 70,180
Dec 4, 9 AM $ 0.0738
-2.38%
$ 738 million $ 77,490
Dec 4, 8 AM $ 0.0756
-0.53%
$ 756 million $ 89,350
Dec 4, 7 AM $ 0.078
+3.04%
$ 780 million $ 92,375
Dec 4, 6 AM $ 0.0757
-0.92%
$ 757 million $ 101,685
Dec 4, 5 AM $ 0.0752
-1.44%
$ 730 million $ 113,193
Dec 4, 4 AM $ 0.0763
+4.09%
$ 763 million $ 106,049
Dec 4, 3 AM $ 0.0733
-0.41%
$ 733 million $ 104,573
Dec 4, 2 AM $ 0.0736
+1.24%
$ 736 million $ 99,820
Dec 4, 1 AM $ 0.0736
+0.68%
$ 736 million $ 100,559
Dec 4, 12 AM $ 0.0731
-0.95%
$ 731 million $ 100,549
Dec 3, 11 PM $ 0.0738
+6.03%
$ 738 million $ 100,522
Dec 3, 10 PM $ 0.0696
-1.56%
$ 696 million $ 99,202
Dec 3, 9 PM $ 0.0707
-0.28%
$ 707 million $ 95,375
Dec 3, 8 PM $ 0.0709
-1.94%
$ 709 million $ 94,440
Dec 3, 7 PM $ 0.0723
+1.26%
$ 723 million $ 94,508
Dec 3, 6 PM $ 0.0714
+0.99%
$ 714 million $ 94,801
Dec 3, 5 PM $ 0.0707
+1.73%
$ 707 million $ 94,088
Dec 3, 4 PM $ 0.0695
-1.97%
$ 695 million $ 94,186
Dec 3, 3 PM $ 0.0709
-2.34%
$ 709 million $ 94,274
Dec 3, 2 PM $ 0.0726
+4.31%
$ 726 million $ 96,552
Dec 3, 1 PM $ 0.0696
-1.83%
$ 698 million $ 88,742
Dec 3, 12 PM $ 0.0709
+0.42%
$ 709 million $ 79,928
Dec 3, 11 AM $ 0.0706
-3.02%
$ 706 million $ 81,835
Dec 3, 10 AM $ 0.0715
+2.58%
$ 715 million $ 80,373
Dec 3, 9 AM $ 0.0697
-0.71%
$ 697 million $ 73,894
Dec 3, 8 AM $ 0.0702
-0.43%
$ 702 million $ 63,960
Dec 3, 7 AM $ 0.0705
+0.00%
$ 705 million $ 59,239
Dec 3, 6 AM $ 0.0705
+3.68%
$ 705 million $ 47,028
Dec 3, 5 AM $ 0.068
+1.95%
$ 680 million $ 33,370
Dec 3, 4 AM $ 0.0667
-0.45%
$ 667 million $ 33,503
Dec 3, 3 AM $ 0.067
-0.45%
$ 670 million $ 33,855
Dec 3, 2 AM $ 0.0671
-5.89%
$ 671 million $ 36,250
Dec 3, 1 AM $ 0.0713
+2.00%
$ 713 million $ 37,201
Dec 3, 12 AM $ 0.0699
+1.01%
$ 699 million $ 31,730
Dec 2, 11 PM $ 0.0692
-0.72%
$ 692 million $ 31,612
Dec 2, 10 PM $ 0.0697
-0.43%
$ 697 million $ 31,473
Dec 2, 9 PM $ 0.07
+4.01%
$ 700 million $ 31,254