Life Crypto Historical Data

LIFE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0655
-1.65%
$ 655 million $ 22,545
Dec 9, 6 AM $ 0.0666
-0.45%
$ 666 million $ 31,512
Dec 9, 5 AM $ 0.0669
+1.36%
$ 669 million $ 36,462
Dec 9, 4 AM $ 0.066
+0.00%
$ 660 million $ 40,291
Dec 9, 3 AM $ 0.066
+0.00%
$ 660 million $ 41,594
Dec 9, 2 AM $ 0.066
-0.15%
$ 660 million $ 43,729
Dec 9, 1 AM $ 0.0661
+0.00%
$ 661 million $ 48,465
Dec 9, 12 AM $ 0.0661
+0.00%
$ 661 million $ 51,678
Dec 8, 11 PM $ 0.0661
+0.00%
$ 661 million $ 51,678
Dec 8, 10 PM $ 0.0661
-2.07%
$ 661 million $ 51,681
Dec 8, 9 PM $ 0.0705
+5.70%
$ 705 million $ 51,636
Dec 8, 8 PM $ 0.0667
-4.99%
$ 667 million $ 51,381
Dec 8, 7 PM $ 0.0702
+3.54%
$ 702 million $ 51,371
Dec 8, 6 PM $ 0.0678
+0.00%
$ 678 million $ 51,369
Dec 8, 5 PM $ 0.0678
-1.02%
$ 678 million $ 51,369
Dec 8, 4 PM $ 0.0685
+0.15%
$ 685 million $ 51,368
Dec 8, 3 PM $ 0.0684
-2.70%
$ 684 million $ 51,207
Dec 8, 2 PM $ 0.0703
+2.33%
$ 703 million $ 51,187
Dec 8, 1 PM $ 0.0687
+2.38%
$ 687 million $ 49,696
Dec 8, 12 PM $ 0.0671
-4.42%
$ 671 million $ 58,069
Dec 8, 11 AM $ 0.0716
-1.78%
$ 716 million $ 52,645
Dec 8, 10 AM $ 0.0729
+4.44%
$ 729 million $ 43,580
Dec 8, 9 AM $ 0.0698
+1.31%
$ 705 million $ 44,049
Dec 8, 8 AM $ 0.0711
+2.30%
$ 711 million $ 41,650
Dec 8, 2 AM $ 0.079
+0.00%
$ 790 million $ 19,413
Dec 8, 1 AM $ 0.079
+12.06%
$ 774 million $ 19,413
Dec 8, 12 AM $ 0.0708
+0.00%
$ 708 million $ 16,204
Dec 7, 11 PM $ 0.0708
+0.57%
$ 708 million $ 16,212
Dec 7, 10 PM $ 0.0704
+1.73%
$ 704 million $ 16,325
Dec 7, 9 PM $ 0.0692
+0.00%
$ 692 million $ 16,361
Dec 7, 8 PM $ 0.0692
+0.00%
$ 692 million $ 16,381
Dec 7, 7 PM $ 0.0692
+0.00%
$ 692 million $ 16,709
Dec 7, 6 PM $ 0.0692
+0.00%
$ 692 million $ 17,038
Dec 7, 5 PM $ 0.0692
+0.29%
$ 692 million $ 17,775
Dec 7, 4 PM $ 0.069
-1.00%
$ 690 million $ 17,774
Dec 7, 3 PM $ 0.0697
-1.41%
$ 697 million $ 17,782
Dec 7, 2 PM $ 0.0707
+1.58%
$ 707 million $ 17,897
Dec 7, 1 PM $ 0.0696
-4.40%
$ 696 million $ 17,906
Dec 7, 12 PM $ 0.0728
+0.00%
$ 728 million $ 9,179
Dec 7, 11 AM $ 0.0728
-0.14%
$ 728 million $ 9,195
Dec 7, 10 AM $ 0.0729
+5.04%
$ 729 million $ 12,229
Dec 7, 9 AM $ 0.0694
-0.14%
$ 694 million $ 10,346
Dec 7, 8 AM $ 0.0695
+0.00%
$ 695 million $ 10,334
Dec 7, 7 AM $ 0.0695
-3.47%
$ 695 million $ 10,608
Dec 7, 6 AM $ 0.072
+2.13%
$ 720 million $ 10,611
Dec 7, 5 AM $ 0.0705
+0.00%
$ 705 million $ 10,435
Dec 7, 4 AM $ 0.0705
-1.54%
$ 705 million $ 13,812
Dec 7, 3 AM $ 0.0716
-1.10%
$ 716 million $ 13,922
Dec 7, 2 AM $ 0.0742
+8.01%
$ 742 million $ 11,834
Dec 7, 1 AM $ 0.0687
-0.29%
$ 687 million $ 8,624