Life Crypto Historical Data

LIFE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 4 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 3 PM $ 0.0362
+0.00%
$ 362 million $ 12,908
Dec 21, 2 PM $ 0.0362
-1.63%
$ 362 million $ 12,908
Dec 21, 1 PM $ 0.0368
+0.00%
$ 368 million $ 12,269
Dec 21, 12 PM $ 0.0368
+0.00%
$ 368 million $ 12,359
Dec 21, 11 AM $ 0.0368
-1.87%
$ 368 million $ 12,359
Dec 21, 10 AM $ 0.0375
+0.00%
$ 375 million $ 12,273
Dec 21, 9 AM $ 0.0375
+0.81%
$ 375 million $ 19,580
Dec 21, 8 AM $ 0.0372
-0.27%
$ 372 million $ 20,612
Dec 21, 7 AM $ 0.0373
-3.37%
$ 373 million $ 19,801
Dec 21, 6 AM $ 0.0386
+0.00%
$ 386 million $ 9,606
Dec 21, 5 AM $ 0.0386
+0.00%
$ 386 million $ 9,637
Dec 21, 4 AM $ 0.0386
-0.52%
$ 386 million $ 12,041
Dec 21, 3 AM $ 0.0388
-0.51%
$ 388 million $ 24,540
Dec 21, 2 AM $ 0.039
+2.09%
$ 390 million $ 24,963
Dec 21, 1 AM $ 0.0382
+0.00%
$ 382 million $ 28,896
Dec 21, 12 AM $ 0.0382
+0.00%
$ 382 million $ 28,896
Dec 20, 11 PM $ 0.0382
+0.00%
$ 382 million $ 28,965
Dec 20, 10 PM $ 0.0382
+0.00%
$ 382 million $ 28,965
Dec 20, 9 PM $ 0.0382
+0.00%
$ 382 million $ 28,965
Dec 20, 8 PM $ 0.0382
+0.00%
$ 382 million $ 28,965
Dec 20, 7 PM $ 0.0382
+0.00%
$ 382 million $ 29,109
Dec 20, 6 PM $ 0.0382
+0.00%
$ 382 million $ 29,389
Dec 20, 5 PM $ 0.0382
+0.00%
$ 382 million $ 29,395
Dec 20, 4 PM $ 0.0382
+0.00%
$ 382 million $ 29,399
Dec 20, 3 PM $ 0.0382
+0.00%
$ 382 million $ 29,400
Dec 20, 2 PM $ 0.0382
+0.00%
$ 382 million $ 35,935
Dec 20, 1 PM $ 0.0382
-3.78%
$ 382 million $ 36,380
Dec 20, 12 PM $ 0.0397
+0.00%
$ 397 million $ 36,895
Dec 20, 11 AM $ 0.0397
+0.00%
$ 397 million $ 39,453
Dec 20, 10 AM $ 0.0397
-0.25%
$ 397 million $ 39,470
Dec 20, 9 AM $ 0.0388
-1.77%
$ 388 million $ 32,165
Dec 20, 8 AM $ 0.0395
+0.00%
$ 395 million $ 36,748
Dec 20, 7 AM $ 0.0395
+1.28%
$ 395 million $ 41,824
Dec 20, 6 AM $ 0.039
-0.51%
$ 390 million $ 43,867
Dec 20, 5 AM $ 0.0392
+1.29%
$ 392 million $ 52,832
Dec 20, 4 AM $ 0.0387
+1.04%
$ 387 million $ 65,688
Dec 20, 3 AM $ 0.0383
+1.86%
$ 383 million $ 53,354
Dec 20, 2 AM $ 0.0376
-1.31%
$ 376 million $ 65,882
Dec 20, 1 AM $ 0.0381
+0.00%
$ 381 million $ 62,528
Dec 20, 12 AM $ 0.0381
-2.31%
$ 381 million $ 63,127
Dec 19, 11 PM $ 0.039
+0.00%
$ 390 million $ 63,168
Dec 19, 10 PM $ 0.039
+0.00%
$ 390 million $ 63,168
Dec 19, 9 PM $ 0.039
+0.00%
$ 390 million $ 63,168
Dec 19, 8 PM $ 0.039
+0.00%
$ 390 million $ 63,168
Dec 19, 7 PM $ 0.039
+0.52%
$ 390 million $ 64,002
Dec 19, 6 PM $ 0.0388
-0.51%
$ 388 million $ 64,283
Dec 19, 5 PM $ 0.039
+1.30%
$ 390 million $ 66,767
Dec 19, 4 PM $ 0.0385
-0.26%
$ 385 million $ 67,303