Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.000528
-19.12%
$ 5.28 million $ 2.27 million
Jul 18 $ 0.000653
+31.95%
$ 6.53 million $ 1.14 million
Jul 11 $ 0.000495
+11.12%
$ 4.95 million $ 1.41 million
Jul 4 $ 0.000445
-0.24%
$ 4.45 million $ 710,617
Jun 27 $ 0.000445
-23.30%
$ 4.45 million $ 405,768
Jun 20 $ 0.00058
+30.74%
$ 5.8 million $ 999,540
Jun 13 $ 0.000444
+61.11%
$ 4.44 million $ 912,330
Jun 6 $ 0.000276
-37.85%
$ 2.76 million $ 777,465
May 30 $ 0.000443
-17.88%
$ 4.43 million $ 721,557
May 23 $ 0.00054
-4.78%
$ 5.4 million $ 574,799
May 16 $ 0.000567
-7.57%
$ 5.67 million $ 433,988
May 9 $ 0.000614
-37.56%
$ 6.14 million $ 462,156
May 2 $ 0.000982
-7.87%
$ 9.82 million $ 407,159
Apr 25 $ 0.00108
-22.99%
$ 10.76 million $ 1.35 million
Apr 18 $ 0.0014
+10.78%
$ 14.01 million $ 840,429
Apr 11 $ 0.00126
-16.44%
$ 12.64 million $ 900,175
Apr 4 $ 0.00151
-0.85%
$ 15.14 million $ 342,437
Download