Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000281
+0.54%
$ 281,500 $ 9,327
Apr 8, 8 AM $ 0.000028
-0.53%
$ 280,000 $ 9,489
Apr 8, 7 AM $ 0.0000281
+0.00%
$ 281,500 $ 9,418
Apr 8, 6 AM $ 0.0000281
+0.54%
$ 281,500 $ 9,304
Apr 8, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 9,224
Apr 8, 4 AM $ 0.000028
-0.53%
$ 280,000 $ 9,278
Apr 8, 3 AM $ 0.0000281
+0.54%
$ 281,500 $ 9,432
Apr 8, 2 AM $ 0.000028
-0.53%
$ 280,000 $ 9,354
Apr 8, 1 AM $ 0.0000281
+0.00%
$ 281,500 $ 9,292
Apr 8, 12 AM $ 0.0000281
+0.35%
$ 281,500 $ 9,309
Apr 7, 11 PM $ 0.0000281
+0.00%
$ 280,521 $ 9,364
Apr 7, 10 PM $ 0.0000282
+0.38%
$ 281,621 $ 9,400
Apr 7, 9 PM $ 0.0000281
-2.04%
$ 280,550 $ 9,512
Apr 7, 8 PM $ 0.0000286
+0.00%
$ 286,400 $ 9,554
Apr 7, 7 PM $ 0.0000286
-0.05%
$ 286,400 $ 9,591
Apr 7, 6 PM $ 0.0000287
-1.07%
$ 287,337 $ 9,496
Apr 7, 5 PM $ 0.000029
-4.02%
$ 290,435 $ 9,297
Apr 7, 4 PM $ 0.0000303
-0.03%
$ 302,600 $ 9,361
Apr 7, 3 PM $ 0.0000303
+2.44%
$ 302,700 $ 9,382
Apr 7, 2 PM $ 0.0000296
+0.75%
$ 295,501 $ 9,313
Apr 7, 1 PM $ 0.0000293
-3.11%
$ 293,300 $ 9,164
Apr 7, 12 PM $ 0.0000303
+2.75%
$ 302,700 $ 9,241
Apr 7, 11 AM $ 0.0000295
+0.10%
$ 294,600 $ 9,569
Apr 7, 10 AM $ 0.0000294
-2.78%
$ 294,300 $ 9,696
Apr 7, 9 AM $ 0.0000303
+2.23%
$ 302,700 $ 9,822
Apr 7, 8 AM $ 0.0000296
-2.18%
$ 296,100 $ 9,704
Apr 7, 7 AM $ 0.0000303
-0.32%
$ 302,700 $ 9,727
Apr 7, 6 AM $ 0.0000304
+0.32%
$ 303,673 $ 9,912
Apr 7, 5 AM $ 0.0000303
+3.81%
$ 302,700 $ 9,466
Apr 7, 4 AM $ 0.0000292
-7.28%
$ 291,600 $ 10,244
Apr 7, 3 AM $ 0.0000312
+0.39%
$ 312,100 $ 10,170
Apr 7, 2 AM $ 0.0000311
+2.68%
$ 310,900 $ 10,169
Apr 7, 1 AM $ 0.0000314
+3.23%
$ 314,500 $ 10,207
Apr 7, 12 AM $ 0.0000305
-0.01%
$ 304,674 $ 10,255
Apr 6, 11 PM $ 0.0000305
-1.55%
$ 304,690 $ 10,166
Apr 6, 10 PM $ 0.0000309
+0.58%
$ 309,489 $ 10,175
Apr 6, 9 PM $ 0.0000308
-2.41%
$ 307,700 $ 10,168
Apr 6, 8 PM $ 0.0000303
-3.32%
$ 302,900 $ 10,047
Apr 6, 7 PM $ 0.0000313
+0.26%
$ 313,300 $ 10,053
Apr 6, 6 PM $ 0.0000312
-1.17%
$ 312,500 $ 10,103
Apr 6, 5 PM $ 0.000032
+4.97%
$ 320,100 $ 10,400
Apr 6, 4 PM $ 0.0000305
-5.70%
$ 304,931 $ 10,389
Apr 6, 3 PM $ 0.0000323
-1.34%
$ 323,367 $ 10,507
Apr 6, 2 PM $ 0.0000323
+0.11%
$ 323,367 $ 10,514
Apr 6, 1 PM $ 0.0000323
-0.12%
$ 323,000 $ 10,558
Apr 6, 12 PM $ 0.0000323
-1.64%
$ 323,391 $ 10,555
Apr 6, 11 AM $ 0.0000323
+0.15%
$ 323,389 $ 10,630
Apr 6, 10 AM $ 0.0000323
+6.57%
$ 322,900 $ 10,346
Apr 6, 9 AM $ 0.0000303
-7.85%
$ 303,000 $ 10,313
Apr 6, 8 AM $ 0.0000323
+0.03%
$ 323,273 $ 10,471