Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000028
+0.00%
$ 280,000 $ 3
Oct 24, 2025 $ 0.0000309
-6.71%
$ 309,070 $ 23,375
Oct 23, 2025 $ 0.0000331
+1.01%
$ 331,391 $ 22,263
Oct 22, 2025 $ 0.0000328
+0.02%
$ 328,080 $ 21,722
Oct 21, 2025 $ 0.0000328
-0.11%
$ 327,574 $ 21,593
Oct 20, 2025 $ 0.0000328
-2.71%
$ 328,000 $ 3
Oct 19, 2025 $ 0.0000338
-8.16%
$ 337,673 $ 20,646
Oct 18, 2025 $ 0.0000339
+0.95%
$ 338,807 $ 20,409
Oct 17, 2025 $ 0.0000335
-21.41%
$ 334,789 $ 20,156
Oct 16, 2025 $ 0.0000343
-2.06%
$ 343,105 $ 19,301
Oct 15, 2025 $ 0.0000351
+16.84%
$ 350,508 $ 18,238
Oct 14, 2025 $ 0.00003
+0.67%
$ 300,000 $ 14,512
Oct 13, 2025 $ 0.0000298
-23.23%
$ 298,000 $ 23
Oct 12, 2025 $ 0.0000389
+1.70%
$ 389,019 $ 12,486
Oct 11, 2025 $ 0.0000384
+19.95%
$ 383,833 $ 11,463
Oct 10, 2025 $ 0.000032
-19.40%
$ 320,000 $ 19
Oct 9, 2025 $ 0.0000397
+10.89%
$ 397,000 $ 7,111
Oct 8, 2025 $ 0.0000359
+13.03%
$ 359,443 $ 5,118
Oct 7, 2025 $ 0.0000318
+0.00%
$ 318,000 $ 4,486
Oct 6, 2025 $ 0.0000343
+5.38%
$ 342,760 $ 1,836
Oct 5, 2025 $ 0.0000325
-5.73%
$ 325,276 $ 2,126
Oct 4, 2025 $ 0.0000345
+0.34%
$ 345,043 $ 503
Oct 3, 2025 $ 0.0000344
+5.97%
$ 343,862 $ 1,513
Oct 2, 2025 $ 0.0000324
-16.65%
$ 324,481 $ 24,499
Oct 1, 2025 $ 0.0000389
+1.43%
$ 389,313 $ 3,899
Sep 30, 2025 $ 0.0000384
-5.96%
$ 383,828 $ 1,290
Sep 29, 2025 $ 0.0000408
-1.74%
$ 408,144 $ 711
Sep 28, 2025 $ 0.0000415
+5.49%
$ 415,392 $ 6,932
Sep 27, 2025 $ 0.0000394
+9.33%
$ 393,756 $ 1,274
Sep 26, 2025 $ 0.000036
+6.97%
$ 360,156 $ 1,889
Sep 25, 2025 $ 0.0000337
+1.43%
$ 337,463 $ 473
Sep 24, 2025 $ 0.0000333
-1.37%
$ 332,708 $ 305
Sep 23, 2025 $ 0.0000337
-0.86%
$ 337,343 $ 1,337
Sep 22, 2025 $ 0.000034
+0.06%
$ 340,282 $ 411
Sep 21, 2025 $ 0.0000339
-1.00%
$ 339,451 $ 1,337
Sep 20, 2025 $ 0.000034
-4.98%
$ 342,879 $ 1,007
Sep 19, 2025 $ 0.000036
-8.11%
$ 358,067 $ 2,496
Sep 18, 2025 $ 0.0000392
-3.32%
$ 391,780 $ 1,269
Sep 17, 2025 $ 0.0000405
-3.56%
$ 405,224 $ 6,247
Sep 16, 2025 $ 0.0000398
+67.12%
$ 420,176 $ 493
Sep 15, 2025 $ 0.0000238
+0.00%
$ 238,000 $ 0
Sep 14, 2025 $ 0.0000238
+19.60%
$ 238,000 $ 52
Sep 13, 2025 $ 0.0000199
-36.22%
$ 199,000 $ 109
Sep 12, 2025 $ 0.0000312
-4.00%
$ 312,000 $ 1
Sep 11, 2025 $ 0.0000325
+0.00%
$ 325,000 $ 0
Sep 10, 2025 $ 0.0000325
+0.00%
$ 325,000 $ 8
Sep 9, 2025 $ 0.0000325
-11.19%
$ 325,000 $ 8
Sep 8, 2025 $ 0.0000366
+0.12%
$ 365,946 $ 8
Sep 7, 2025 $ 0.0000365
+2.05%
$ 365,498 $ 2,253
Sep 6, 2025 $ 0.0000358
-4.04%
$ 358,147 $ 1,103