Life Crypto Historical Data

LIFE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 3 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 2 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 1 PM $ 0.0266
+0.00%
$ 266 million $ 1,364
Jan 11, 12 PM $ 0.0266
-2.56%
$ 266 million $ 1,364
Jan 11, 11 AM $ 0.0273
+0.00%
$ 273 million $ 1,321
Jan 11, 10 AM $ 0.0273
+0.00%
$ 273 million $ 1,321
Jan 11, 9 AM $ 0.0273
+0.00%
$ 273 million $ 1,325
Jan 11, 8 AM $ 0.0273
+0.00%
$ 273 million $ 1,325
Jan 11, 7 AM $ 0.0273
+0.00%
$ 273 million $ 1,325
Jan 11, 6 AM $ 0.0273
+1.87%
$ 273 million $ 1,511
Jan 11, 5 AM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 11, 4 AM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 11, 3 AM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 11, 2 AM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 11, 1 AM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 11, 12 AM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 10, 11 PM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 10, 10 PM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 10, 9 PM $ 0.0268
+0.00%
$ 268 million $ 291
Jan 10, 8 PM $ 0.0268
+0.00%
$ 268 million $ 296
Jan 10, 7 PM $ 0.0268
+0.00%
$ 268 million $ 589
Jan 10, 6 PM $ 0.0268
+0.00%
$ 268 million $ 589
Jan 10, 5 PM $ 0.0268
+0.00%
$ 268 million $ 589
Jan 10, 4 PM $ 0.0268
+0.00%
$ 268 million $ 589
Jan 10, 3 PM $ 0.0268
+0.00%
$ 268 million $ 602
Jan 10, 2 PM $ 0.0268
+0.00%
$ 268 million $ 602
Jan 10, 1 PM $ 0.0268
+0.00%
$ 268 million $ 610
Jan 10, 12 PM $ 0.0268
+0.00%
$ 268 million $ 612
Jan 10, 11 AM $ 0.0268
+0.00%
$ 268 million $ 2,047
Jan 10, 10 AM $ 0.0268
+0.00%
$ 268 million $ 2,047
Jan 10, 9 AM $ 0.0268
+0.00%
$ 268 million $ 2,042
Jan 10, 8 AM $ 0.0268
+0.00%
$ 268 million $ 4,955
Jan 10, 7 AM $ 0.0268
+0.37%
$ 268 million $ 6,663
Jan 10, 6 AM $ 0.0267
+0.00%
$ 267 million $ 6,646
Jan 10, 5 AM $ 0.0267
+0.00%
$ 267 million $ 6,545
Jan 10, 4 AM $ 0.0267
+0.00%
$ 267 million $ 8,409
Jan 10, 3 AM $ 0.0267
+0.00%
$ 267 million $ 9,333
Jan 10, 2 AM $ 0.0267
+0.00%
$ 267 million $ 11,964
Jan 10, 1 AM $ 0.0267
+0.00%
$ 267 million $ 11,964
Jan 10, 12 AM $ 0.0267
+0.00%
$ 267 million $ 11,964
Jan 9, 11 PM $ 0.0267
+0.00%
$ 267 million $ 11,964
Jan 9, 10 PM $ 0.0267
+0.00%
$ 267 million $ 11,964
Jan 9, 9 PM $ 0.0267
-0.74%
$ 267 million $ 12,241
Jan 9, 8 PM $ 0.0269
-1.10%
$ 269 million $ 12,236
Jan 9, 7 PM $ 0.0272
+0.00%
$ 272 million $ 12,070
Jan 9, 6 PM $ 0.0272
+0.00%
$ 272 million $ 12,070
Jan 9, 5 PM $ 0.0272
+0.00%
$ 272 million $ 12,070
Jan 9, 4 PM $ 0.0272
+0.00%
$ 272 million $ 13,271
Jan 9, 3 PM $ 0.0272
+0.00%
$ 272 million $ 13,726