Life Crypto Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0513
-1.16%
$ 513 million $ 36
Dec 13, 2025 $ 0.0519
-6.15%
$ 519 million $ 3,505
Dec 12, 2025 $ 0.0553
-9.49%
$ 553 million $ 1,536
Dec 11, 2025 $ 0.0611
-8.12%
$ 611 million $ 6,386
Dec 10, 2025 $ 0.0665
-1.04%
$ 665 million $ 3,410
Dec 9, 2025 $ 0.0672
+1.66%
$ 672 million $ 5,069
Dec 8, 2025 $ 0.0661
-6.64%
$ 661 million $ 51,678
Dec 7, 2025 $ 0.0708
+3.06%
$ 708 million $ 16,212
Dec 6, 2025 $ 0.0687
-1.01%
$ 687 million $ 8,846
Dec 5, 2025 $ 0.0694
-6.09%
$ 694 million $ 44,515
Dec 4, 2025 $ 0.0739
+0.14%
$ 739 million $ 45,094
Dec 3, 2025 $ 0.0738
+6.65%
$ 738 million $ 100,522
Dec 2, 2025 $ 0.0692
+4.53%
$ 692 million $ 31,612
Dec 1, 2025 $ 0.0662
-3.22%
$ 662 million $ 55,164
Nov 30, 2025 $ 0.071
+5.34%
$ 642 million $ 22,303
Nov 29, 2025 $ 0.0685
+14.93%
$ 674 million $ 54,125
Nov 28, 2025 $ 0.0598
+3.82%
$ 596 million $ 228,602
Nov 27, 2025 $ 0.057
+14.00%
$ 576 million $ 61,559
Nov 26, 2025 $ 0.05
-11.82%
$ 500 million $ 24,944
Nov 25, 2025 $ 0.0567
-14.09%
$ 567 million $ 18,502
Nov 24, 2025 $ 0.0674
-7.80%
$ 660 million $ 13,431
Nov 23, 2025 $ 0.0726
-1.63%
$ 731 million $ 10,042
Nov 22, 2025 $ 0.0737
-2.90%
$ 738 million $ 4,673
Nov 21, 2025 $ 0.0759
-14.33%
$ 759 million $ 13,873
Nov 20, 2025 $ 0.0903
-11.03%
$ 886 million $ 6,774
Nov 19, 2025 $ 0.102
-18.15%
$ 1.01 billion $ 20,856
Nov 18, 2025 $ 0.124
+3.33%
$ 1.24 billion $ 4,665
Nov 17, 2025 $ 0.12
-7.90%
$ 1.2 billion $ 22,338
Nov 16, 2025 $ 0.13
-10.08%
$ 1.3 billion $ 2,780
Nov 15, 2025 $ 0.152
+0.26%
$ 1.45 billion $ 40,812
Nov 14, 2025 $ 0.151
+519,745.43%
$ 1.51 billion $ 33,379
Nov 13, 2025 $ 0.0000293
+2.99%
$ 292,597 $ 803
Nov 12, 2025 $ 0.0000284
-0.41%
$ -- $ 86
Nov 11, 2025 $ 0.0000283
-1.81%
$ 282,754 $ 1,729
Nov 10, 2025 $ 0.0000288
+6.69%
$ 287,975 $ 1,528
Nov 9, 2025 $ 0.0000272
-0.60%
$ 272,078 $ 344
Nov 8, 2025 $ 0.000027
+2.07%
$ 270,013 $ 28
Nov 7, 2025 $ 0.0000264
-1.06%
$ 263,813 $ 1,757
Nov 6, 2025 $ 0.0000267
+76.74%
$ 266,883 $ 751
Nov 5, 2025 $ 0.0000151
-41.59%
$ 151,000 $ 10
Nov 4, 2025 $ 0.0000259
-1.73%
$ 258,648 $ 1,088
Nov 3, 2025 $ 0.0000264
+18.42%
$ 264,069 $ 285
Nov 2, 2025 $ 0.0000223
+4.21%
$ 223,000 $ 3
Nov 1, 2025 $ 0.0000214
+0.00%
$ 214,000 $ 7
Oct 31, 2025 $ 0.0000306
-1.00%
$ 214,000 $ 1,262
Oct 30, 2025 $ 0.0000308
-2.77%
$ 308,920 $ 985
Oct 29, 2025 $ 0.0000317
+19.02%
$ 316,582 $ 657
Oct 28, 2025 $ 0.0000322
+6.01%
$ 322,278 $ 278
Oct 27, 2025 $ 0.0000331
-2.27%
$ 331,379 $ 25,752
Oct 26, 2025 $ 0.0000342
+22.19%
$ 342,136 $ 25,138