Life Crypto Historical Data

LIFE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000335
-0.24%
$ 335,500 $ 12,696
Jan 22, 11 AM $ 0.0000336
+0.24%
$ 336,300 $ 12,995
Jan 22, 10 AM $ 0.0000336
+0.24%
$ 336,300 $ 12,908
Jan 22, 9 AM $ 0.0000335
+0.00%
$ 335,500 $ 15,902
Jan 22, 8 AM $ 0.0000335
+0.00%
$ 335,500 $ 15,886
Jan 22, 7 AM $ 0.0000335
+0.00%
$ 335,500 $ 15,819
Jan 22, 6 AM $ 0.0000335
+0.00%
$ 335,500 $ 15,804
Jan 22, 5 AM $ 0.0000336
+0.48%
$ 336,300 $ 15,816
Jan 22, 4 AM $ 0.0000335
-2.47%
$ 334,709 $ 15,780
Jan 22, 3 AM $ 0.0000343
+0.15%
$ 344,000 $ 15,802
Jan 22, 2 AM $ 0.0000343
-0.39%
$ 342,675 $ 15,751
Jan 22, 1 AM $ 0.0000344
+0.57%
$ 344,000 $ 15,621
Jan 22, 12 AM $ 0.0000342
-0.33%
$ 342,067 $ 15,624
Jan 21, 11 PM $ 0.0000344
+0.61%
$ 341,600 $ 15,667
Jan 21, 10 PM $ 0.0000342
+0.19%
$ 341,909 $ 15,648
Jan 21, 9 PM $ 0.0000342
-0.80%
$ 341,914 $ 15,542
Jan 21, 8 PM $ 0.0000345
-0.83%
$ 344,680 $ 15,112
Jan 21, 7 PM $ 0.0000348
+4.25%
$ 347,576 $ 14,798
Jan 21, 6 PM $ 0.0000333
-0.24%
$ 333,400 $ 12,376
Jan 21, 5 PM $ 0.0000334
+0.00%
$ 334,200 $ 13,502
Jan 21, 4 PM $ 0.0000333
+0.00%
$ 333,400 $ 13,560
Jan 21, 3 PM $ 0.0000334
+0.24%
$ 334,200 $ 13,541
Jan 21, 2 PM $ 0.0000333
-0.68%
$ 333,400 $ 13,468
Jan 21, 1 PM $ 0.0000336
-0.14%
$ 335,696 $ 15,216
Jan 21, 12 PM $ 0.0000336
+2.24%
$ 335,509 $ 15,154
Jan 21, 11 AM $ 0.0000329
+0.00%
$ 329,600 $ 14,145
Jan 21, 10 AM $ 0.0000329
-0.24%
$ 328,800 $ 14,170
Jan 21, 9 AM $ 0.000033
-0.05%
$ 328,800 $ 13,999
Jan 21, 8 AM $ 0.000033
+0.24%
$ 329,765 $ 13,974
Jan 21, 7 AM $ 0.000033
+3.15%
$ 329,766 $ 14,015
Jan 21, 6 AM $ 0.000032
+0.07%
$ 319,708 $ 13,999
Jan 21, 5 AM $ 0.000032
+0.00%
$ 320,300 $ 19,080
Jan 21, 4 AM $ 0.000032
+1.14%
$ 320,300 $ 19,105
Jan 21, 3 AM $ 0.0000317
+0.25%
$ 316,700 $ 19,075
Jan 21, 2 AM $ 0.0000316
+0.00%
$ 315,900 $ 19,196
Jan 21, 1 AM $ 0.0000316
-0.75%
$ 315,900 $ 19,080
Jan 21, 12 AM $ 0.0000318
-0.02%
$ 318,285 $ 19,190
Jan 20, 11 PM $ 0.0000318
-0.16%
$ 318,340 $ 19,169
Jan 20, 10 PM $ 0.0000319
+0.93%
$ 318,852 $ 19,162
Jan 20, 9 PM $ 0.0000316
+0.00%
$ 315,900 $ 19,209
Jan 20, 8 PM $ 0.0000316
-0.75%
$ 315,900 $ 19,187
Jan 20, 7 PM $ 0.0000318
+3.49%
$ 318,287 $ 19,178
Jan 20, 6 PM $ 0.0000312
+0.00%
$ 311,625 $ 19,048
Jan 20, 5 PM $ 0.0000312
+0.00%
$ 311,628 $ 19,021
Jan 20, 4 PM $ 0.0000312
-2.73%
$ 311,640 $ 18,954
Jan 20, 3 PM $ 0.0000321
-1.12%
$ 320,909 $ 18,235
Jan 20, 2 PM $ 0.0000325
+0.32%
$ 324,544 $ 17,772
Jan 20, 1 PM $ 0.0000323
+0.00%
$ 323,500 $ 15,156
Jan 20, 12 PM $ 0.0000323
-0.22%
$ 323,500 $ 15,128
Jan 20, 11 AM $ 0.0000324
+0.00%
$ 324,200 $ 15,134