Life Crypto Historical Data

LIFE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,936
Jan 24, 1 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,987
Jan 24, 12 PM $ 0.0000322
-0.22%
$ 322,200 $ 11,943
Jan 24, 11 AM $ 0.0000322
+0.00%
$ 322,200 $ 11,897
Jan 24, 10 AM $ 0.0000322
-0.22%
$ 322,200 $ 11,909
Jan 24, 9 AM $ 0.0000323
+0.00%
$ 322,900 $ 11,836
Jan 24, 8 AM $ 0.0000323
+0.22%
$ 322,200 $ 11,855
Jan 24, 7 AM $ 0.0000322
-0.22%
$ 322,200 $ 11,881
Jan 24, 6 AM $ 0.0000323
+0.00%
$ 322,900 $ 12,076
Jan 24, 5 AM $ 0.0000323
+0.00%
$ 322,900 $ 12,076
Jan 24, 4 AM $ 0.0000323
+0.22%
$ 322,900 $ 12,131
Jan 24, 3 AM $ 0.0000322
-0.22%
$ 322,200 $ 12,289
Jan 24, 2 AM $ 0.0000323
+0.22%
$ 322,900 $ 12,301
Jan 24, 1 AM $ 0.0000322
-0.22%
$ 322,200 $ 12,404
Jan 24, 12 AM $ 0.0000322
-0.22%
$ 322,200 $ 12,430
Jan 23, 11 PM $ 0.0000323
+0.22%
$ 322,900 $ 12,382
Jan 23, 10 PM $ 0.0000322
+0.03%
$ 322,200 $ 12,249
Jan 23, 9 PM $ 0.0000322
-0.25%
$ 322,100 $ 12,331
Jan 23, 8 PM $ 0.0000323
+0.00%
$ 322,900 $ 12,289
Jan 23, 7 PM $ 0.0000323
-5.22%
$ 322,900 $ 12,305
Jan 23, 6 PM $ 0.0000341
-0.23%
$ 340,699 $ 12,259
Jan 23, 5 PM $ 0.0000341
+2.21%
$ 341,499 $ 12,282
Jan 23, 4 PM $ 0.0000334
-2.40%
$ 334,100 $ 12,329
Jan 23, 3 PM $ 0.0000342
+0.00%
$ 342,300 $ 12,363
Jan 23, 2 PM $ 0.0000342
+3.26%
$ 335,800 $ 12,380
Jan 23, 1 PM $ 0.0000331
+0.21%
$ 331,500 $ 12,288
Jan 23, 12 PM $ 0.0000331
+0.00%
$ 330,800 $ 12,286
Jan 23, 11 AM $ 0.0000331
-0.21%
$ 330,800 $ 12,374
Jan 23, 10 AM $ 0.0000331
+0.00%
$ 331,500 $ 12,455
Jan 23, 9 AM $ 0.0000331
+0.21%
$ 331,500 $ 12,452
Jan 23, 8 AM $ 0.0000331
+0.00%
$ 331,500 $ 12,456
Jan 23, 7 AM $ 0.0000331
+0.21%
$ 331,500 $ 12,416
Jan 23, 6 AM $ 0.0000331
-0.21%
$ 330,800 $ 12,351
Jan 23, 5 AM $ 0.0000331
+0.00%
$ 331,500 $ 12,404
Jan 23, 4 AM $ 0.0000331
+0.21%
$ 331,500 $ 12,395
Jan 23, 3 AM $ 0.0000331
-0.68%
$ 330,800 $ 12,324
Jan 23, 2 AM $ 0.0000333
+0.21%
$ 333,063 $ 12,326
Jan 23, 1 AM $ 0.0000332
-0.01%
$ 332,368 $ 12,311
Jan 23, 12 AM $ 0.0000332
+0.00%
$ 332,400 $ 12,217
Jan 22, 11 PM $ 0.0000342
+3.01%
$ 342,400 $ 12,178
Jan 22, 10 PM $ 0.0000333
+0.21%
$ 333,100 $ 12,330
Jan 22, 9 PM $ 0.0000332
+0.00%
$ 332,400 $ 12,339
Jan 22, 8 PM $ 0.0000332
-0.21%
$ 332,400 $ 12,562
Jan 22, 7 PM $ 0.0000332
+0.00%
$ 332,400 $ 12,765
Jan 22, 6 PM $ 0.0000332
+0.00%
$ 332,400 $ 12,734
Jan 22, 5 PM $ 0.0000332
-0.21%
$ 332,400 $ 12,636
Jan 22, 4 PM $ 0.0000333
+0.21%
$ 332,400 $ 12,543
Jan 22, 3 PM $ 0.0000332
+0.00%
$ 332,400 $ 12,592
Jan 22, 2 PM $ 0.0000332
-0.21%
$ 332,400 $ 12,651
Jan 22, 1 PM $ 0.0000333
-0.72%
$ 333,100 $ 12,601