Life Crypto Historical Data

LIFE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000325
-2.25%
$ 325,100 $ 12,419
Jan 26, 3 PM $ 0.0000333
-1.01%
$ 332,600 $ 11,951
Jan 26, 2 PM $ 0.0000336
-1.96%
$ 336,000 $ 11,881
Jan 26, 1 PM $ 0.0000343
+7.09%
$ 320,300 $ 11,813
Jan 26, 12 PM $ 0.000032
-0.44%
$ 320,000 $ 11,881
Jan 26, 11 AM $ 0.0000321
+0.25%
$ 321,400 $ 11,774
Jan 26, 10 AM $ 0.0000321
-0.25%
$ 320,600 $ 11,787
Jan 26, 9 AM $ 0.0000321
+0.25%
$ 321,400 $ 11,835
Jan 26, 8 AM $ 0.0000321
+0.00%
$ 320,600 $ 11,947
Jan 26, 7 AM $ 0.0000321
-0.25%
$ 320,600 $ 11,898
Jan 26, 6 AM $ 0.0000321
+0.25%
$ 321,400 $ 11,891
Jan 26, 5 AM $ 0.0000321
-0.25%
$ 320,600 $ 11,916
Jan 26, 4 AM $ 0.0000321
+0.22%
$ 321,400 $ 11,898
Jan 26, 3 AM $ 0.0000321
-0.22%
$ 320,686 $ 11,878
Jan 26, 2 AM $ 0.0000321
-0.50%
$ 320,601 $ 11,770
Jan 26, 1 AM $ 0.0000322
+0.00%
$ 322,200 $ 11,707
Jan 26, 12 AM $ 0.0000322
-0.22%
$ 322,200 $ 11,710
Jan 25, 11 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,707
Jan 25, 10 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,825
Jan 25, 9 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,889
Jan 25, 8 PM $ 0.0000322
+0.00%
$ 322,201 $ 11,932
Jan 25, 7 PM $ 0.0000322
-0.22%
$ 322,201 $ 11,982
Jan 25, 6 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,932
Jan 25, 5 PM $ 0.0000322
-0.22%
$ 322,200 $ 11,916
Jan 25, 4 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,856
Jan 25, 3 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,796
Jan 25, 2 PM $ 0.0000322
-0.22%
$ 322,200 $ 11,813
Jan 25, 1 PM $ 0.0000323
+0.00%
$ 322,900 $ 11,736
Jan 25, 12 PM $ 0.0000323
+0.00%
$ 322,200 $ 11,772
Jan 25, 11 AM $ 0.0000322
-0.22%
$ 322,200 $ 11,948
Jan 25, 10 AM $ 0.0000322
+0.00%
$ 322,200 $ 11,975
Jan 25, 9 AM $ 0.0000322
+0.00%
$ 322,200 $ 12,097
Jan 25, 8 AM $ 0.0000323
+0.22%
$ 322,900 $ 12,183
Jan 25, 7 AM $ 0.0000322
-0.22%
$ 322,200 $ 12,204
Jan 25, 6 AM $ 0.0000323
+0.22%
$ 322,900 $ 12,119
Jan 25, 5 AM $ 0.0000323
+0.22%
$ 322,900 $ 12,080
Jan 25, 4 AM $ 0.0000322
-0.22%
$ 322,200 $ 12,022
Jan 25, 3 AM $ 0.0000323
+0.22%
$ 322,900 $ 11,961
Jan 25, 2 AM $ 0.0000322
+0.00%
$ 322,200 $ 11,921
Jan 25, 1 AM $ 0.0000322
+0.00%
$ 322,200 $ 11,879
Jan 25, 12 AM $ 0.0000322
-0.22%
$ 322,200 $ 11,876
Jan 24, 11 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,924
Jan 24, 10 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,896
Jan 24, 9 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,859
Jan 24, 8 PM $ 0.0000322
-0.22%
$ 322,200 $ 11,868
Jan 24, 7 PM $ 0.0000323
+0.22%
$ 322,900 $ 11,798
Jan 24, 6 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,914
Jan 24, 5 PM $ 0.0000323
+0.00%
$ 322,900 $ 11,886
Jan 24, 4 PM $ 0.0000323
+0.00%
$ 322,900 $ 11,927
Jan 24, 3 PM $ 0.0000322
+0.00%
$ 322,200 $ 11,981