Life Crypto Historical Data

LIFE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000209
-2.51%
$ 209,475 $ 14,021
Jan 28, 5 PM $ 0.0000215
+0.26%
$ 214,868 $ 14,082
Jan 28, 4 PM $ 0.0000214
+3.89%
$ 214,304 $ 14,193
Jan 28, 3 PM $ 0.0000206
-2.04%
$ 205,807 $ 14,509
Jan 28, 2 PM $ 0.000021
-0.74%
$ 210,656 $ 14,795
Jan 28, 1 PM $ 0.0000208
+0.23%
$ 208,406 $ 14,688
Jan 28, 12 PM $ 0.0000208
+1.18%
$ 207,928 $ 14,731
Jan 28, 11 AM $ 0.0000205
-1.21%
$ 204,900 $ 14,145
Jan 28, 10 AM $ 0.0000207
-0.89%
$ 207,402 $ 14,147
Jan 28, 9 AM $ 0.0000209
-3.08%
$ 209,256 $ 14,055
Jan 28, 8 AM $ 0.0000216
+2.13%
$ 215,900 $ 13,775
Jan 28, 7 AM $ 0.0000211
+1.63%
$ 211,400 $ 13,836
Jan 28, 6 AM $ 0.0000208
-2.05%
$ 208,004 $ 13,888
Jan 28, 5 AM $ 0.0000212
+1.46%
$ 212,355 $ 13,950
Jan 28, 4 AM $ 0.0000209
-0.39%
$ 209,304 $ 13,978
Jan 28, 3 AM $ 0.000021
-0.43%
$ 210,121 $ 21,336
Jan 28, 2 AM $ 0.0000211
-1.71%
$ 211,023 $ 21,320
Jan 28, 1 AM $ 0.0000215
+1.52%
$ 214,700 $ 21,354
Jan 28, 12 AM $ 0.0000212
+0.15%
$ 211,807 $ 21,288
Jan 27, 11 PM $ 0.0000211
+0.55%
$ 211,484 $ 21,258
Jan 27, 10 PM $ 0.000021
-0.99%
$ 210,330 $ 21,123
Jan 27, 9 PM $ 0.0000212
-0.03%
$ 210,808 $ 20,904
Jan 27, 8 PM $ 0.0000212
-1.09%
$ 212,488 $ 20,863
Jan 27, 7 PM $ 0.0000215
-1.04%
$ 214,838 $ 20,837
Jan 27, 6 PM $ 0.0000217
-1.14%
$ 217,106 $ 21,166
Jan 27, 5 PM $ 0.000022
-1.60%
$ 219,602 $ 21,024
Jan 27, 4 PM $ 0.0000223
+0.60%
$ 223,178 $ 21,548
Jan 27, 3 PM $ 0.0000222
-1.83%
$ 222,390 $ 21,442
Jan 27, 2 PM $ 0.0000227
-0.21%
$ 228,300 $ 20,390
Jan 27, 1 PM $ 0.0000227
-2.34%
$ 227,350 $ 20,406
Jan 27, 12 PM $ 0.0000233
-3.62%
$ 232,799 $ 20,352
Jan 27, 11 AM $ 0.0000241
-1.67%
$ 241,116 $ 19,941
Jan 27, 10 AM $ 0.0000245
+0.41%
$ 245,200 $ 14,370
Jan 27, 9 AM $ 0.0000244
-0.61%
$ 244,200 $ 14,279
Jan 27, 8 AM $ 0.0000246
-2.03%
$ 245,700 $ 14,218
Jan 27, 7 AM $ 0.0000251
-4.49%
$ 250,800 $ 14,203
Jan 27, 6 AM $ 0.0000263
+0.00%
$ 262,600 $ 14,203
Jan 27, 5 AM $ 0.0000262
-0.27%
$ 261,900 $ 14,131
Jan 27, 4 AM $ 0.0000262
+0.00%
$ 261,900 $ 14,093
Jan 27, 3 AM $ 0.0000262
-1.39%
$ 261,900 $ 14,153
Jan 27, 2 AM $ 0.0000266
+1.84%
$ 265,600 $ 14,178
Jan 27, 1 AM $ 0.0000261
-0.27%
$ 260,800 $ 14,136
Jan 27, 12 AM $ 0.0000261
+1.08%
$ 261,500 $ 14,180
Jan 26, 11 PM $ 0.0000259
-1.00%
$ 258,700 $ 14,218
Jan 26, 10 PM $ 0.0000261
-3.40%
$ 261,300 $ 14,160
Jan 26, 9 PM $ 0.000027
-0.51%
$ 269,900 $ 14,053
Jan 26, 8 PM $ 0.0000272
+1.30%
$ 271,900 $ 13,973
Jan 26, 7 PM $ 0.000026
-14.45%
$ 260,000 $ 14,040
Jan 26, 6 PM $ 0.0000304
+0.00%
$ 303,900 $ 13,248
Jan 26, 5 PM $ 0.0000304
-6.52%
$ 303,900 $ 13,290