Life Crypto Historical Data

LIFE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000277
-0.25%
$ 277,200 $ 13,027
Jan 31, 12 AM $ 0.0000278
-2.29%
$ 277,900 $ 13,201
Jan 30, 11 PM $ 0.0000284
+0.25%
$ 284,400 $ 13,025
Jan 30, 10 PM $ 0.0000284
-0.25%
$ 283,700 $ 13,041
Jan 30, 9 PM $ 0.0000284
+1.50%
$ 284,400 $ 12,949
Jan 30, 8 PM $ 0.000028
+0.25%
$ 280,200 $ 12,888
Jan 30, 7 PM $ 0.0000279
-0.25%
$ 279,500 $ 12,812
Jan 30, 6 PM $ 0.000028
-2.74%
$ 280,200 $ 12,701
Jan 30, 5 PM $ 0.0000288
+0.24%
$ 281,900 $ 12,634
Jan 30, 4 PM $ 0.0000287
+0.10%
$ 288,100 $ 12,306
Jan 30, 3 PM $ 0.0000287
-0.24%
$ 287,100 $ 12,189
Jan 30, 2 PM $ 0.0000288
+0.35%
$ 287,800 $ 12,193
Jan 30, 1 PM $ 0.0000287
-2.84%
$ 287,300 $ 12,358
Jan 30, 12 PM $ 0.0000296
-0.77%
$ 295,000 $ 13,452
Jan 30, 11 AM $ 0.0000298
-0.37%
$ 298,000 $ 14,055
Jan 30, 10 AM $ 0.0000299
-3.05%
$ 299,100 $ 14,666
Jan 30, 9 AM $ 0.0000316
+3.75%
$ 315,600 $ 17,007
Jan 30, 8 AM $ 0.0000304
+2.32%
$ 304,200 $ 17,274
Jan 30, 7 AM $ 0.0000297
+1.47%
$ 297,300 $ 16,797
Jan 30, 6 AM $ 0.0000294
-1.47%
$ 293,700 $ 16,772
Jan 30, 5 AM $ 0.0000298
+1.48%
$ 298,069 $ 16,726
Jan 30, 4 AM $ 0.0000294
-2.13%
$ 293,716 $ 16,815
Jan 30, 3 AM $ 0.00003
-0.43%
$ 300,094 $ 24,830
Jan 30, 2 AM $ 0.0000301
-0.13%
$ 301,400 $ 16,005
Jan 30, 1 AM $ 0.0000302
+1.61%
$ 302,500 $ 16,041
Jan 30, 12 AM $ 0.0000298
+0.44%
$ 297,700 $ 15,821
Jan 29, 11 PM $ 0.0000296
-0.24%
$ 297,100 $ 15,907
Jan 29, 10 PM $ 0.0000297
+0.24%
$ 297,100 $ 15,878
Jan 29, 9 PM $ 0.0000296
-0.37%
$ 296,400 $ 15,988
Jan 29, 8 PM $ 0.0000297
+0.00%
$ 297,500 $ 16,120
Jan 29, 7 PM $ 0.0000297
+0.00%
$ 297,500 $ 16,159
Jan 29, 6 PM $ 0.0000297
+1.33%
$ 297,500 $ 16,254
Jan 29, 5 PM $ 0.0000294
-1.90%
$ 293,600 $ 16,281
Jan 29, 4 PM $ 0.0000299
-1.26%
$ 298,600 $ 16,541
Jan 29, 10 AM $ 0.0000211
+6.03%
$ 210,900 $ 13,038
Jan 29, 9 AM $ 0.0000198
-3.36%
$ 198,500 $ 13,107
Jan 29, 8 AM $ 0.0000205
+0.00%
$ 205,200 $ 12,981
Jan 29, 7 AM $ 0.0000205
+0.10%
$ 205,400 $ 12,950
Jan 29, 6 AM $ 0.0000205
+0.00%
$ 205,200 $ 12,921
Jan 29, 5 AM $ 0.0000205
+0.00%
$ 205,800 $ 12,897
Jan 29, 4 AM $ 0.0000205
-0.29%
$ 205,200 $ 12,811
Jan 29, 3 AM $ 0.0000206
+0.00%
$ 205,800 $ 13,831
Jan 29, 2 AM $ 0.0000206
-1.29%
$ 205,800 $ 13,849
Jan 29, 1 AM $ 0.0000202
-0.30%
$ 202,500 $ 13,914
Jan 29, 12 AM $ 0.0000203
+0.00%
$ 203,100 $ 13,941
Jan 28, 11 PM $ 0.0000203
+0.39%
$ 203,100 $ 13,848
Jan 28, 10 PM $ 0.0000202
+0.00%
$ 202,307 $ 13,887
Jan 28, 9 PM $ 0.0000202
-1.28%
$ 202,306 $ 14,102
Jan 28, 8 PM $ 0.0000205
-0.39%
$ 204,938 $ 13,780
Jan 28, 7 PM $ 0.0000206
-1.56%
$ 205,743 $ 13,847