Life Crypto Historical Data

LIFE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000212
+0.72%
$ 212,390 $ 17,092
Feb 6, 6 AM $ 0.000021
-0.17%
$ 210,365 $ 16,517
Feb 6, 5 AM $ 0.0000211
+1.82%
$ 210,732 $ 15,975
Feb 6, 4 AM $ 0.0000207
-0.55%
$ 207,465 $ 15,548
Feb 6, 3 AM $ 0.0000209
-0.70%
$ 209,007 $ 16,809
Feb 6, 2 AM $ 0.000021
-0.78%
$ 210,095 $ 16,738
Feb 6, 1 AM $ 0.0000212
-2.52%
$ 211,757 $ 16,678
Feb 6, 12 AM $ 0.0000217
-16.16%
$ 217,228 $ 16,784
Feb 5, 11 PM $ 0.0000259
+0.58%
$ 259,099 $ 14,335
Feb 5, 10 PM $ 0.0000258
+1.34%
$ 257,615 $ 14,326
Feb 5, 9 PM $ 0.0000254
-0.39%
$ 254,820 $ 14,403
Feb 5, 8 PM $ 0.0000255
-0.07%
$ 255,200 $ 14,010
Feb 5, 7 PM $ 0.0000256
+6.97%
$ 256,009 $ 14,016
Feb 5, 6 PM $ 0.0000239
+0.10%
$ 239,329 $ 13,352
Feb 5, 5 PM $ 0.0000239
-0.29%
$ 239,100 $ 13,376
Feb 5, 4 PM $ 0.000024
+0.00%
$ 239,799 $ 13,402
Feb 5, 3 PM $ 0.000024
+0.08%
$ 239,796 $ 13,597
Feb 5, 2 PM $ 0.000024
+0.21%
$ 239,600 $ 13,577
Feb 5, 1 PM $ 0.000024
+0.11%
$ 239,600 $ 13,562
Feb 5, 12 PM $ 0.0000239
-0.20%
$ 239,346 $ 13,432
Feb 5, 11 AM $ 0.0000239
+0.11%
$ 239,352 $ 13,346
Feb 5, 10 AM $ 0.0000239
-0.21%
$ 239,100 $ 12,380
Feb 5, 9 AM $ 0.000024
+0.21%
$ 239,600 $ 12,383
Feb 5, 8 AM $ 0.0000239
+0.00%
$ 239,100 $ 12,515
Feb 5, 7 AM $ 0.000024
+0.00%
$ 239,600 $ 12,510
Feb 5, 6 AM $ 0.0000239
+0.00%
$ 239,100 $ 12,540
Feb 5, 5 AM $ 0.0000239
+0.00%
$ 239,100 $ 12,480
Feb 5, 4 AM $ 0.0000239
+0.00%
$ 239,100 $ 12,531
Feb 5, 3 AM $ 0.0000239
+0.00%
$ 239,600 $ 12,558
Feb 5, 2 AM $ 0.0000239
+0.00%
$ 239,100 $ 12,548
Feb 5, 1 AM $ 0.0000239
+0.00%
$ 239,100 $ 12,641
Feb 5, 12 AM $ 0.0000239
-0.21%
$ 239,100 $ 12,552
Feb 4, 11 PM $ 0.000024
+0.21%
$ 239,600 $ 12,541
Feb 4, 10 PM $ 0.0000239
-0.21%
$ 239,100 $ 12,501
Feb 4, 9 PM $ 0.0000239
+0.00%
$ 239,100 $ 13,270
Feb 4, 8 PM $ 0.0000239
+0.00%
$ 239,600 $ 13,277
Feb 4, 7 PM $ 0.0000239
-0.21%
$ 239,100 $ 13,252
Feb 4, 6 PM $ 0.000024
-0.27%
$ 239,600 $ 13,463
Feb 4, 5 PM $ 0.000024
+0.00%
$ 239,781 $ 13,332
Feb 4, 4 PM $ 0.000024
+8.17%
$ 240,247 $ 13,413
Feb 4, 3 PM $ 0.0000223
+0.00%
$ 222,700 $ 13,132
Feb 4, 2 PM $ 0.0000223
+0.19%
$ 222,700 $ 13,213
Feb 4, 1 PM $ 0.0000222
-0.26%
$ 222,270 $ 13,248
Feb 4, 12 PM $ 0.0000223
+0.00%
$ 222,857 $ 13,304
Feb 4, 11 AM $ 0.0000223
-3.94%
$ 222,856 $ 13,347
Feb 4, 10 AM $ 0.0000232
-0.26%
$ 232,000 $ 13,821
Feb 4, 9 AM $ 0.0000232
+1.93%
$ 232,000 $ 17,620
Feb 4, 8 AM $ 0.0000228
+0.28%
$ 227,600 $ 17,555
Feb 4, 7 AM $ 0.0000227
-0.26%
$ 226,954 $ 17,613
Feb 4, 6 AM $ 0.0000228
+0.26%
$ 227,544 $ 17,754