Life Crypto Historical Data

LIFE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000177
-2.45%
$ 176,849 $ 12,438
Feb 10, 10 AM $ 0.0000181
+0.00%
$ 180,836 $ 12,303
Feb 10, 9 AM $ 0.0000181
-0.25%
$ 180,833 $ 12,385
Feb 10, 8 AM $ 0.0000181
+0.44%
$ 181,290 $ 12,431
Feb 10, 7 AM $ 0.000018
-0.28%
$ 180,500 $ 12,377
Feb 10, 6 AM $ 0.0000181
-1.20%
$ 181,000 $ 12,543
Feb 10, 5 AM $ 0.0000183
+0.19%
$ 183,200 $ 12,540
Feb 10, 4 AM $ 0.0000183
-0.15%
$ 182,848 $ 12,539
Feb 10, 3 AM $ 0.0000183
+0.00%
$ 183,490 $ 12,628
Feb 10, 2 AM $ 0.0000183
+0.45%
$ 183,492 $ 12,650
Feb 10, 1 AM $ 0.0000183
-0.25%
$ 182,666 $ 12,686
Feb 10, 12 AM $ 0.0000183
-1.34%
$ 183,123 $ 12,656
Feb 9, 11 PM $ 0.0000186
+1.31%
$ 185,605 $ 12,549
Feb 9, 10 PM $ 0.0000183
+0.57%
$ 183,200 $ 11,488
Feb 9, 9 PM $ 0.0000183
+0.20%
$ 182,524 $ 11,556
Feb 9, 8 PM $ 0.0000182
-3.52%
$ 182,161 $ 11,472
Feb 9, 7 PM $ 0.0000189
+2.32%
$ 188,812 $ 11,489
Feb 9, 6 PM $ 0.0000185
-2.17%
$ 184,528 $ 11,470
Feb 9, 5 PM $ 0.0000189
-3.11%
$ 188,622 $ 11,253
Feb 9, 4 PM $ 0.0000195
-1.28%
$ 194,677 $ 11,196
Feb 9, 3 PM $ 0.0000197
-9.88%
$ 196,730 $ 11,169
Feb 9, 2 PM $ 0.0000218
+0.00%
$ 218,302 $ 8,758
Feb 9, 1 PM $ 0.0000218
-0.27%
$ 218,302 $ 8,766
Feb 9, 12 PM $ 0.0000219
+0.00%
$ 218,900 $ 8,651
Feb 9, 11 AM $ 0.0000219
+0.00%
$ 218,901 $ 8,660
Feb 9, 10 AM $ 0.0000219
+0.28%
$ 218,901 $ 8,635
Feb 9, 9 AM $ 0.0000218
+0.00%
$ 218,901 $ 8,638
Feb 9, 8 AM $ 0.0000218
+0.00%
$ 218,301 $ 8,717
Feb 9, 7 AM $ 0.0000218
-0.27%
$ 218,300 $ 8,728
Feb 9, 6 AM $ 0.0000219
+0.00%
$ 218,900 $ 8,664
Feb 9, 5 AM $ 0.0000219
+0.27%
$ 218,900 $ 8,617
Feb 9, 4 AM $ 0.0000218
-0.27%
$ 218,300 $ 8,620
Feb 9, 3 AM $ 0.0000219
+1.16%
$ 218,900 $ 8,546
Feb 9, 2 AM $ 0.0000216
-0.05%
$ 216,400 $ 8,535
Feb 9, 1 AM $ 0.0000216
+0.00%
$ 216,500 $ 8,508
Feb 9, 12 AM $ 0.0000216
+0.00%
$ 216,500 $ 8,702
Feb 8, 11 PM $ 0.0000216
+0.28%
$ 216,500 $ 8,770
Feb 8, 10 PM $ 0.0000216
+0.00%
$ 215,900 $ 8,706
Feb 8, 9 PM $ 0.0000216
-0.34%
$ 215,900 $ 8,717
Feb 8, 8 PM $ 0.0000217
+0.00%
$ 216,641 $ 9,344
Feb 8, 7 PM $ 0.0000217
+0.06%
$ 216,635 $ 9,737
Feb 8, 6 PM $ 0.0000217
+0.00%
$ 216,515 $ 9,966
Feb 8, 5 PM $ 0.0000217
+0.01%
$ 216,514 $ 10,510
Feb 8, 4 PM $ 0.0000216
+2.52%
$ 216,500 $ 10,957
Feb 8, 3 PM $ 0.0000211
-2.95%
$ 210,600 $ 11,505
Feb 8, 2 PM $ 0.0000217
+0.28%
$ 217,000 $ 11,911
Feb 8, 1 PM $ 0.0000216
+0.00%
$ 216,400 $ 12,526
Feb 8, 12 PM $ 0.0000216
-0.28%
$ 216,400 $ 12,998
Feb 8, 11 AM $ 0.0000217
+0.28%
$ 217,000 $ 13,496
Feb 8, 10 AM $ 0.0000216
+0.00%
$ 216,400 $ 14,081