Life Crypto Historical Data

LIFE Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.000571
+0.65%
$ 5.71 million $ 74,449
May 22, 2022 $ 0.000567
-1.72%
$ 5.67 million $ 61,877
May 21, 2022 $ 0.000577
-5.12%
$ 5.77 million $ 70,223
May 20, 2022 $ 0.000608
+1.00%
$ 6.08 million $ 71,106
May 19, 2022 $ 0.000602
+4.47%
$ 6.02 million $ 97,991
May 18, 2022 $ 0.000576
-8.47%
$ 5.76 million $ 23,612
May 17, 2022 $ 0.00063
+17.55%
$ 6.3 million $ 72,666
May 16, 2022 $ 0.000536
-12.68%
$ 5.36 million $ 36,513
May 15, 2022 $ 0.000614
+11.69%
$ 6.14 million $ 97,468
May 14, 2022 $ 0.000549
+5.52%
$ 5.49 million $ 17,168
May 13, 2022 $ 0.000521
+5.82%
$ 5.21 million $ 63,038
May 12, 2022 $ 0.000492
-17.01%
$ 4.92 million $ 60,131
May 11, 2022 $ 0.000592
-34.49%
$ 5.92 million $ 122,095
May 10, 2022 $ 0.0009
-0.07%
$ 9 million $ 47,564
May 9, 2022 $ 0.000894
-9.00%
$ 8.94 million $ 54,691
May 8, 2022 $ 0.000982
-0.76%
$ 9.82 million $ 74,927
May 7, 2022 $ 0.00099
+1.91%
$ 9.9 million $ 24,204
May 6, 2022 $ 0.000971
-4.60%
$ 9.71 million $ 30,714
May 5, 2022 $ 0.00102
-8.64%
$ 10.15 million $ 73,355
May 4, 2022 $ 0.00111
+2.94%
$ 11.11 million $ 33,356
May 3, 2022 $ 0.00108
+0.43%
$ 10.79 million $ 75,771
May 2, 2022 $ 0.00105
-1.77%
$ 10.47 million $ 94,831
May 1, 2022 $ 0.00108
+8.19%
$ 10.76 million $ 84,174
Apr 30, 2022 $ 0.000996
-3.86%
$ 9.96 million $ 146,647
Apr 29, 2022 $ 0.00103
-20.00%
$ 10.31 million $ 371,000
Apr 28, 2022 $ 0.00129
+5.33%
$ 12.86 million $ 120,424
Apr 27, 2022 $ 0.00123
-5.63%
$ 12.25 million $ 146,974
Apr 26, 2022 $ 0.00126
-8.27%
$ 12.64 million $ 181,471
Apr 25, 2022 $ 0.00138
-1.55%
$ 13.75 million $ 296,683
Apr 24, 2022 $ 0.0014
+15.51%
$ 14.01 million $ 212,976
Apr 23, 2022 $ 0.00125
+6.36%
$ 12.49 million $ 95,899
Apr 22, 2022 $ 0.00118
-7.67%
$ 11.76 million $ 98,910
Apr 21, 2022 $ 0.00127
+5.42%
$ 12.7 million $ 77,646
Apr 20, 2022 $ 0.0012
-12.77%
$ 12.03 million $ 173,365
Apr 19, 2022 $ 0.00131
+15.09%
$ 13.07 million $ 67,360
Apr 18, 2022 $ 0.00115
-8.96%
$ 11.51 million $ 114,274
Apr 17, 2022 $ 0.00126
-0.69%
$ 12.64 million $ 123,142
Apr 16, 2022 $ 0.00127
-8.15%
$ 12.73 million $ 122,833
Apr 15, 2022 $ 0.00134
+11.68%
$ 13.38 million $ 106,926
Apr 14, 2022 $ 0.0012
-1.98%
$ 11.98 million $ 122,712
Apr 13, 2022 $ 0.00122
-2.86%
$ 12.18 million $ 207,461
Apr 12, 2022 $ 0.00125
+0.89%
$ 12.53 million $ 127,510
Apr 11, 2022 $ 0.00124
-17.86%
$ 12.42 million $ 89,591
Apr 10, 2022 $ 0.00151
+4.41%
$ 15.14 million $ 128,853
Apr 9, 2022 $ 0.00145
+3.32%
$ 14.48 million $ 34,205
Apr 8, 2022 $ 0.00141
-7.78%
$ -- $ 179,379
Download