Life Crypto Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000824
-6.70%
$ 829,683 $ 334,145
Jun 17 $ 0.0000877
-10.78%
$ 883,535 $ 333,165
Jun 10 $ 0.0000985
-2.21%
$ 982,819 $ 350,837
Jun 3 $ 0.0000956
-11.63%
$ 1.01 million $ 583,893
May 27 $ 0.000108
+1.22%
$ 1.08 million $ 440,453
May 20 $ 0.000111
-4.69%
$ 1.07 million $ 334,087
May 13 $ 0.000117
-8.33%
$ 1.16 million $ 336,262
May 6 $ 0.00013
-4.76%
$ 1.28 million $ 335,884
Apr 29 $ 0.000147
+6.09%
$ 1.36 million $ 374,958
Apr 22 $ 0.000142
+1.34%
$ 1.38 million $ 365,473
Apr 15 $ 0.000133
-17.89%
$ 1.4 million $ 617,490
Apr 8 $ 0.00011
-13.01%
$ 1.62 million $ 351,195
Apr 1 $ 0.000128
-5.29%
$ 1.26 million $ 326,391
Mar 25 $ 0.000131
-5.08%
$ 1.35 million $ 450,606
Mar 18 $ 0.000138
-16.86%
$ 1.38 million $ 519,127
Mar 11 $ 0.000159
-6.69%
$ 1.66 million $ 702,328
Mar 4 $ 0.000155
+41.08%
$ 1.7 million $ 455,485
Feb 26 $ 0.00011
+3.95%
$ 1.1 million $ 510,611
Feb 19 $ 0.000105
-10.07%
$ 1.05 million $ 440,246
Feb 12 $ 0.000117
+15.56%
$ 1.17 million $ 443,999
Feb 5 $ 0.000102
-0.66%
$ 1 million $ 341,265
Jan 29 $ 0.000103
-5.94%
$ 1.03 million $ 584,494
Jan 22 $ 0.000108
-15.17%
$ 1.1 million $ 542,724
Jan 15 $ 0.00013
-4.61%
$ 1.28 million $ 543,961
Jan 8 $ 0.00014
-5.80%
$ 1.37 million $ 573,241
Jan 1 $ 0.000148
-19.28%
$ 1.49 million $ 469,695
Dec 25 $ 0.000143
+13.55%
$ 1.83 million $ 477,976
Dec 18 $ 0.00015
-28.43%
$ 1.26 million $ 505,590
Dec 11 $ 0.0002
+11.91%
$ 2.09 million $ 529,887
Dec 4 $ 0.000175
-12.62%
$ 1.79 million $ 629,907
Nov 27 $ 0.000199
-18.42%
$ 1.99 million $ 1.36 million
Nov 20 $ 0.000164
+29.45%
$ 2.44 million $ 604,660
Nov 13 $ 0.000128
-8.85%
$ 1.27 million $ 450,547
Nov 6 $ 0.000136
-16.86%
$ 1.4 million $ 464,586
Oct 30 $ 0.000163
+29.74%
$ 1.63 million $ 529,533
Oct 23 $ 0.000126
+7.11%
$ 1.26 million $ 565,406
Oct 16 $ 0.000117
-1.53%
$ 1.17 million $ 523,245
Oct 9 $ 0.00012
-4.02%
$ 1.19 million $ 409,160
Oct 2 $ 0.000126
-23.71%
$ 1.25 million $ 461,562
Sep 25 $ 0.000165
+34.59%
$ 1.65 million $ 494,735
Sep 18 $ 0.000121
-4.32%
$ 1.23 million $ 259,905
Sep 11 $ 0.000128
+3.12%
$ 1.26 million $ 305,748
Sep 4 $ 0.000126
-0.87%
$ 1.24 million $ 276,236
Aug 28 $ 0.000127
-1.67%
$ 1.27 million $ 316,996
Aug 21 $ 0.000125
+1.60%
$ 1.29 million $ 255,942
Aug 14 $ 0.000122
-8.32%
$ 1.23 million $ 298,034
Aug 7 $ 0.000135
-17.06%
$ 1.33 million $ 246,658
Jul 31 $ 0.000162
-9.71%
$ 1.62 million $ 310,624
Jul 24 $ 0.000179
-1.84%
$ 1.79 million $ 433,589
Jul 17 $ 0.000182
+17.62%
$ 1.82 million $ 617,824