Life Crypto Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000109
+0.09%
$ 109,200 $ 2,352
Apr 14, 10 PM $ 0.0000109
+0.00%
$ 109,100 $ 2,083
Apr 14, 9 PM $ 0.0000109
+0.00%
$ 109,100 $ 1,584
Apr 14, 8 PM $ 0.0000109
+7.91%
$ 109,100 $ 1,270
Apr 14, 7 PM $ 0.0000101
-0.10%
$ 101,100 $ 856
Apr 14, 6 PM $ 0.0000101
+0.10%
$ 101,200 $ 617
Apr 14, 5 PM $ 0.0000101
+0.00%
$ 101,100 $ 579
Apr 14, 4 PM $ 0.0000101
+0.00%
$ 101,100 $ 586
Apr 14, 3 PM $ 0.0000101
+0.00%
$ 101,100 $ 586
Apr 14, 2 PM $ 0.0000101
+0.00%
$ 101,100 $ 586
Apr 14, 1 PM $ 0.0000101
+0.00%
$ 101,100 $ 586
Apr 14, 12 PM $ 0.0000101
+0.00%
$ 101,100 $ 605
Apr 14, 11 AM $ 0.0000101
+0.00%
$ 101,100 $ 644
Apr 14, 9 AM $ 0.0000101
+0.00%
$ 101,000 $ 401
Apr 14, 8 AM $ 0.0000101
+0.10%
$ 101,000 $ 401
Apr 14, 7 AM $ 0.0000101
+0.00%
$ 100,900 $ 176
Apr 14, 6 AM $ 0.0000101
+0.00%
$ 100,900 $ 140
Apr 14, 5 AM $ 0.0000101
+0.00%
$ 100,900 $ 140
Apr 14, 4 AM $ 0.0000101
+0.00%
$ 100,900 $ 179
Apr 14, 3 AM $ 0.0000101
+0.00%
$ 100,900 $ 188
Apr 14, 2 AM $ 0.0000101
+0.00%
$ 100,900 $ 188
Apr 14, 1 AM $ 0.0000101
+0.00%
$ 100,900 $ 188
Apr 14, 12 AM $ 0.0000101
+0.00%
$ 100,900 $ 188
Apr 13, 11 PM $ 0.0000101
+0.00%
$ 100,900 $ 188
Apr 13, 10 PM $ 0.0000101
+0.00%
$ 100,900 $ 188
Apr 13, 9 PM $ 0.0000101
+0.00%
$ 100,900 $ 181
Apr 13, 8 PM $ 0.0000101
+0.00%
$ 100,900 $ 181
Apr 13, 7 PM $ 0.0000101
+0.00%
$ 100,900 $ 234
Apr 13, 1 PM $ 0.0000148
+0.00%
$ 148,400 $ 900
Apr 13, 12 PM $ 0.0000148
+0.00%
$ 148,400 $ 900
Apr 13, 11 AM $ 0.0000129
+0.00%
$ 128,900 $ 1,087
Apr 13, 5 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,495
Apr 13, 4 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,547
Apr 13, 3 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,538
Apr 13, 2 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,541
Apr 13, 1 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,541
Apr 13, 12 AM $ 0.0000105
+0.00%
$ 105,100 $ 1,541
Apr 12, 11 PM $ 0.0000105
+0.00%
$ 105,100 $ 1,541
Apr 12, 10 PM $ 0.0000105
+0.00%
$ 105,100 $ 1,541
Apr 12, 9 PM $ 0.0000105
+0.00%
$ 105,100 $ 1,541
Apr 12, 8 PM $ 0.0000115
-0.09%
$ 115,000 $ 1,524
Apr 12, 5 PM $ 0.0000111
+2.30%
$ 111,000 $ 1,463
Apr 12, 11 AM $ 0.000015
+0.00%
$ 149,600 $ 996
Apr 12, 10 AM $ 0.000015
-0.27%
$ 149,600 $ 996
Apr 12, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 994
Apr 12, 8 AM $ 0.000015
-3.04%
$ 150,000 $ 2,342
Apr 12, 2 AM $ 0.0000204
+0.00%
$ 204,166 $ 2,219
Apr 12, 1 AM $ 0.0000186
+17.71%
$ 185,988 $ 2,219
Apr 12, 12 AM $ 0.0000158
+0.00%
$ 158,000 $ 910
Apr 11, 11 PM $ 0.0000158
+0.00%
$ 158,000 $ 910