Life Crypto Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000245
+0.34%
$ 244,400 $ 12,121
Feb 1, 2026 $ 0.0000244
-2.36%
$ 244,178 $ 13,007
Jan 31, 2026 $ 0.000025
-12.06%
$ 250,093 $ 12,538
Jan 30, 2026 $ 0.0000284
-4.05%
$ 284,400 $ 13,025
Jan 29, 2026 $ 0.0000296
+45.94%
$ 297,100 $ 15,907
Jan 28, 2026 $ 0.0000203
-3.96%
$ 203,100 $ 13,848
Jan 27, 2026 $ 0.0000211
-18.25%
$ 211,484 $ 21,258
Jan 26, 2026 $ 0.0000259
-19.88%
$ 258,700 $ 14,218
Jan 25, 2026 $ 0.0000323
+0.00%
$ 322,900 $ 11,707
Jan 24, 2026 $ 0.0000323
+0.00%
$ 322,900 $ 11,924
Jan 23, 2026 $ 0.0000323
-2.86%
$ 322,900 $ 12,382
Jan 22, 2026 $ 0.0000342
-0.23%
$ 342,400 $ 12,178
Jan 21, 2026 $ 0.0000344
+8.06%
$ 341,600 $ 15,667
Jan 20, 2026 $ 0.0000318
-1.49%
$ 318,340 $ 19,169
Jan 19, 2026 $ 0.0000323
-0.01%
$ 323,168 $ 16,945
Jan 18, 2026 $ 0.0000323
+5.79%
$ 323,200 $ 12,819
Jan 17, 2026 $ 0.0000305
-0.94%
$ 306,300 $ 12,427
Jan 16, 2026 $ 0.0000308
+0.98%
$ 307,600 $ 12,578
Jan 15, 2026 $ 0.0000305
-0.52%
$ 303,800 $ 12,318
Jan 14, 2026 $ 0.0000306
-99.92%
$ 306,900 $ 12,894
Jan 13, 2026 $ 0.0312
+10.64%
$ 312 million $ 61,174
Jan 12, 2026 $ 0.0282
+6.02%
$ 282 million $ 23,737
Jan 11, 2026 $ 0.0266
-0.75%
$ 266 million $ 1,364
Jan 10, 2026 $ 0.0268
+0.37%
$ 268 million $ 291
Jan 9, 2026 $ 0.0267
-2.55%
$ 267 million $ 11,964
Jan 8, 2026 $ 0.0274
-2.84%
$ 274 million $ 2,196
Jan 7, 2026 $ 0.0282
-3.75%
$ 282 million $ 6,295
Jan 6, 2026 $ 0.0293
+0.34%
$ 293 million $ 20,720
Jan 5, 2026 $ 0.0292
+1.74%
$ 292 million $ 37,783
Jan 4, 2026 $ 0.0287
-1.71%
$ 287 million $ 15,685
Jan 3, 2026 $ 0.0292
-1.35%
$ 292 million $ 4
Jan 2, 2026 $ 0.0296
+5.34%
$ 296 million $ 26,133
Jan 1, 2026 $ 0.0281
+0.36%
$ 281 million $ 112
Dec 31, 2025 $ 0.0281
-1.06%
$ 280 million $ 28,710
Dec 30, 2025 $ 0.0284
+2.16%
$ 284 million $ 5,645
Dec 29, 2025 $ 0.0281
-13.27%
$ 278 million $ 18,054
Dec 28, 2025 $ 0.0321
+7.36%
$ 324 million $ 42,998
Dec 27, 2025 $ 0.0299
+1.70%
$ 299 million $ 2,739
Dec 26, 2025 $ 0.0294
-6.37%
$ 294 million $ 33,372
Dec 25, 2025 $ 0.0313
-10.32%
$ 314 million $ 7,985
Dec 24, 2025 $ 0.0349
+0.00%
$ 349 million $ 46,959
Dec 23, 2025 $ 0.035
-3.05%
$ 349 million $ 44,871
Dec 22, 2025 $ 0.0356
-1.66%
$ 361 million $ 64,769
Dec 21, 2025 $ 0.0362
-5.24%
$ 362 million $ 12,908
Dec 20, 2025 $ 0.0382
-2.05%
$ 382 million $ 28,965
Dec 19, 2025 $ 0.039
-1.76%
$ 390 million $ 63,168
Dec 18, 2025 $ 0.0397
-15.53%
$ 397 million $ 53,962
Dec 17, 2025 $ 0.047
-0.63%
$ 470 million $ 20,636
Dec 16, 2025 $ 0.0473
-2.47%
$ 473 million $ 38,425
Dec 15, 2025 $ 0.0485
-5.46%
$ 485 million $ 28,156