Life Crypto Historical Data

LIFE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000124
-0.80%
$ 124,000 $ 14,279
Feb 16, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,224
Feb 16, 3 PM $ 0.0000124
+0.00%
$ 124,000 $ 14,197
Feb 16, 2 PM $ 0.0000124
-0.76%
$ 124,000 $ 14,189
Feb 16, 1 PM $ 0.0000125
+0.00%
$ 124,952 $ 14,244
Feb 16, 12 PM $ 0.0000125
-0.04%
$ 124,952 $ 14,296
Feb 16, 11 AM $ 0.0000125
+0.82%
$ 124,000 $ 14,356
Feb 16, 10 AM $ 0.0000124
-0.78%
$ 123,981 $ 14,394
Feb 16, 9 AM $ 0.0000125
-0.04%
$ 124,952 $ 14,418
Feb 16, 8 AM $ 0.0000124
+0.02%
$ 124,000 $ 14,430
Feb 16, 7 AM $ 0.0000124
-0.78%
$ 123,980 $ 14,426
Feb 16, 6 AM $ 0.0000125
+4.13%
$ 124,952 $ 14,402
Feb 16, 5 AM $ 0.0000121
+0.67%
$ 120,800 $ 8,686
Feb 16, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 8,798
Feb 16, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 8,862
Feb 16, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 8,866
Feb 16, 1 AM $ 0.000012
-0.74%
$ 120,000 $ 8,814
Feb 16, 12 AM $ 0.0000121
+0.25%
$ 120,900 $ 8,772
Feb 15, 11 PM $ 0.0000121
-0.25%
$ 120,600 $ 8,679
Feb 15, 10 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,737
Feb 15, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 9,708
Feb 15, 8 PM $ 0.0000121
+0.67%
$ 120,800 $ 9,758
Feb 15, 7 PM $ 0.000012
+0.08%
$ 120,000 $ 9,790
Feb 15, 6 PM $ 0.0000121
+0.60%
$ 120,629 $ 9,793
Feb 15, 5 PM $ 0.000012
-0.08%
$ 119,907 $ 9,849
Feb 15, 4 PM $ 0.000012
-0.56%
$ 120,000 $ 9,637
Feb 15, 3 PM $ 0.0000121
-0.47%
$ 120,679 $ 9,635
Feb 15, 2 PM $ 0.0000121
+0.07%
$ 121,248 $ 9,705
Feb 15, 1 PM $ 0.0000121
+0.21%
$ 121,159 $ 9,262
Feb 15, 12 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,082
Feb 15, 11 AM $ 0.000012
-0.74%
$ 120,000 $ 9,141
Feb 15, 10 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,082
Feb 15, 9 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,072
Feb 15, 8 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,096
Feb 15, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 9,014
Feb 15, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 9,000
Feb 15, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 9,124
Feb 15, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,117
Feb 15, 3 AM $ 0.000012
-0.74%
$ 120,000 $ 9,125
Feb 15, 2 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,131
Feb 15, 1 AM $ 0.0000121
+0.75%
$ 120,000 $ 9,181
Feb 15, 12 AM $ 0.000012
-0.74%
$ 120,000 $ 9,208
Feb 14, 11 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,280
Feb 14, 10 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,181
Feb 14, 9 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,079
Feb 14, 8 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,150
Feb 14, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 9,069
Feb 14, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 9,126
Feb 14, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 9,048
Feb 14, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 9,115