Life Crypto Historical Data

LIFE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000932
+2.63%
$ 9.32 million $ 344,455
Dec 8, 2022 $ 0.000914
+4.25%
$ 9.14 million $ 260,621
Dec 7, 2022 $ 0.000876
-9.69%
$ 8.76 million $ 277,911
Dec 6, 2022 $ 0.000968
+1.77%
$ 9.68 million $ 327,871
Dec 5, 2022 $ 0.000953
+6.57%
$ 9.53 million $ 295,660
Dec 4, 2022 $ 0.000894
+3.73%
$ 8.94 million $ 257,539
Dec 3, 2022 $ 0.000862
-0.22%
$ 8.62 million $ 170,481
Dec 2, 2022 $ 0.000863
-1.80%
$ 8.63 million $ 239,149
Dec 1, 2022 $ 0.000878
-3.31%
$ 8.78 million $ 265,483
Nov 30, 2022 $ 0.000908
+12.49%
$ 9.08 million $ 253,142
Nov 29, 2022 $ 0.000807
+0.97%
$ 8.07 million $ 257,461
Nov 28, 2022 $ 0.000799
-1.00%
$ 7.99 million $ 233,685
Nov 27, 2022 $ 0.000809
-6.59%
$ 8.09 million $ 319,305
Nov 26, 2022 $ 0.000864
-6.63%
$ 8.64 million $ 263,889
Nov 25, 2022 $ 0.000925
+0.66%
$ 9.25 million $ 286,959
Nov 24, 2022 $ 0.000921
-1.23%
$ 9.21 million $ 312,475
Nov 23, 2022 $ 0.000933
+8.53%
$ 9.33 million $ 251,533
Nov 22, 2022 $ 0.00086
+5.77%
$ 8.6 million $ 379,082
Nov 21, 2022 $ 0.000815
-10.51%
$ 8.15 million $ 334,758
Nov 20, 2022 $ 0.00091
-11.50%
$ 9.1 million $ 581,512
Nov 19, 2022 $ 0.00103
+1.87%
$ 10.3 million $ 308,713
Nov 18, 2022 $ 0.00101
+1.31%
$ 10.09 million $ 372,413
Nov 17, 2022 $ 0.000996
-3.47%
$ 9.96 million $ 290,458
Nov 16, 2022 $ 0.00104
-1.21%
$ 10.41 million $ 403,483
Nov 15, 2022 $ 0.00105
-13.36%
$ 10.53 million $ 426,504
Nov 14, 2022 $ 0.00121
+25.65%
$ 12.15 million $ 593,998
Nov 13, 2022 $ 0.000967
+15.67%
$ 9.67 million $ 438,321
Nov 12, 2022 $ 0.000838
+3.74%
$ 8.38 million $ 328,191
Nov 11, 2022 $ 0.000806
-7.15%
$ 8.06 million $ 313,802
Nov 10, 2022 $ 0.000868
+40.58%
$ 8.68 million $ 466,814
Nov 9, 2022 $ 0.000619
-21.96%
$ 6.19 million $ 294,126
Nov 8, 2022 $ 0.000791
-16.72%
$ 7.91 million $ 617,367
Nov 7, 2022 $ 0.000931
-5.90%
$ 9.31 million $ 624,336
Nov 6, 2022 $ 0.000991
+41.31%
$ 9.91 million $ 2.45 million
Nov 5, 2022 $ 0.000702
+21.46%
$ 7.02 million $ 689,600
Nov 4, 2022 $ 0.000578
+15.65%
$ 5.78 million $ 255,739
Nov 3, 2022 $ 0.0005
-3.85%
$ 5 million $ 324,891
Nov 2, 2022 $ 0.00052
+4.36%
$ 5.2 million $ 410,946
Nov 1, 2022 $ 0.000498
+21.50%
$ 4.98 million $ 292,789
Oct 31, 2022 $ 0.00041
+1.25%
$ 4.1 million $ 193,785
Oct 30, 2022 $ 0.000404
-4.99%
$ 4.04 million $ 350,405
Oct 29, 2022 $ 0.000425
-3.80%
$ 4.25 million $ 167,299
Oct 28, 2022 $ 0.000442
-5.77%
$ 4.42 million $ 147,907
Oct 27, 2022 $ 0.000469
-1.23%
$ 4.69 million $ 190,446
Oct 26, 2022 $ 0.000475
+1.26%
$ 4.75 million $ 196,272
Oct 25, 2022 $ 0.000469
+10.82%
$ 4.69 million $ 266,017
Oct 24, 2022 $ 0.000423
+1.06%
$ 4.23 million $ 378,612
Oct 23, 2022 $ 0.00042
+5.37%
$ 4.2 million $ 253,756
Oct 22, 2022 $ 0.000398
-2.01%
$ 3.98 million $ 203,899
Oct 21, 2022 $ 0.000406
-1.05%
$ 4.06 million $ 193,101