Life Crypto Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000972
+10.37%
$ 9.72 million $ 253,129
Jan 27, 2023 $ 0.000878
+0.45%
$ 8.78 million $ 216,797
Jan 26, 2023 $ 0.000872
-1.37%
$ 8.72 million $ 214,708
Jan 25, 2023 $ 0.000881
-0.03%
$ 8.81 million $ 280,736
Jan 24, 2023 $ 0.00088
-9.03%
$ 8.8 million $ 196,276
Jan 23, 2023 $ 0.000965
+8.49%
$ 9.65 million $ 300,269
Jan 22, 2023 $ 0.000888
+1.09%
$ 8.88 million $ 215,420
Jan 21, 2023 $ 0.000884
-7.10%
$ 8.84 million $ 286,626
Jan 20, 2023 $ 0.000953
-8.22%
$ 9.53 million $ 356,476
Jan 19, 2023 $ 0.00104
+12.41%
$ 10.38 million $ 408,004
Jan 18, 2023 $ 0.000925
+2.22%
$ 9.25 million $ 383,929
Jan 17, 2023 $ 0.000904
-2.50%
$ 9.04 million $ 251,025
Jan 16, 2023 $ 0.000927
+0.08%
$ 9.27 million $ 235,047
Jan 15, 2023 $ 0.000925
+1.11%
$ 9.25 million $ 308,845
Jan 14, 2023 $ 0.000914
+1.82%
$ 9.14 million $ 241,736
Jan 13, 2023 $ 0.000897
+9.68%
$ 8.97 million $ 437,786
Jan 12, 2023 $ 0.000829
+17.88%
$ 8.29 million $ 102,339
Jan 11, 2023 $ 0.000714
+10.30%
$ 7.14 million $ 218,009
Jan 10, 2023 $ 0.000647
-1.68%
$ 6.47 million $ 436,365
Jan 9, 2023 $ 0.000655
+9.48%
$ 6.55 million $ 195,328
Jan 8, 2023 $ 0.000599
+1.11%
$ 5.99 million $ 141,924
Jan 7, 2023 $ 0.000591
-0.98%
$ 5.91 million $ 182,271
Jan 6, 2023 $ 0.000598
-1.04%
$ 5.98 million $ 163,229
Jan 5, 2023 $ 0.000614
+6.23%
$ 6.14 million $ 139,748
Jan 4, 2023 $ 0.000579
-0.13%
$ 5.79 million $ 183,903
Jan 3, 2023 $ 0.000583
-0.59%
$ 5.83 million $ 183,485
Jan 2, 2023 $ 0.000586
-1.47%
$ 5.86 million $ 149,202
Jan 1, 2023 $ 0.000596
-8.86%
$ 5.96 million $ 190,128
Dec 31, 2022 $ 0.000653
-2.51%
$ 6.53 million $ 137,428
Dec 30, 2022 $ 0.00067
+1.63%
$ 6.7 million $ 259,104
Dec 29, 2022 $ 0.000657
+5.70%
$ 6.57 million $ 204,456
Dec 28, 2022 $ 0.000623
-8.41%
$ 6.23 million $ 185,909
Dec 27, 2022 $ 0.000681
-3.09%
$ 6.81 million $ 161,895
Dec 26, 2022 $ 0.000712
-3.26%
$ 7.12 million $ 216,824
Dec 25, 2022 $ 0.000737
+6.08%
$ 7.37 million $ 165,162
Dec 24, 2022 $ 0.000681
-3.13%
$ 6.81 million $ 131,153
Dec 23, 2022 $ 0.000702
+1.32%
$ 7.02 million $ 194,734
Dec 22, 2022 $ 0.000696
-8.40%
$ 6.96 million $ 258,131
Dec 21, 2022 $ 0.000762
-5.75%
$ 7.62 million $ 74,494
Dec 20, 2022 $ 0.000808
+6.61%
$ 8.08 million $ 243,173
Dec 19, 2022 $ 0.000759
-19.64%
$ 7.59 million $ 357,141
Dec 18, 2022 $ 0.000945
+4.99%
$ 9.45 million $ 310,790
Dec 17, 2022 $ 0.000901
-7.91%
$ 9.01 million $ 182,951
Dec 16, 2022 $ 0.000967
-3.91%
$ 9.67 million $ 266,197
Dec 15, 2022 $ 0.00101
-0.82%
$ 10.09 million $ 193,074
Dec 14, 2022 $ 0.00102
-8.04%
$ 10.18 million $ 441,226
Dec 13, 2022 $ 0.00111
+11.41%
$ 11.09 million $ 380,314
Dec 12, 2022 $ 0.000998
-0.16%
$ 9.98 million $ 274,905
Dec 11, 2022 $ 0.001
+4.03%
$ 10 million $ 2.05 million
Dec 10, 2022 $ 0.000963
+3.96%
$ 9.63 million $ 247,189