Life Crypto Historical Data

LIFE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00042
-4.36%
$ 4.2 million $ 161,500
Mar 18, 2023 $ 0.000439
-7.46%
$ 4.39 million $ 166,224
Mar 17, 2023 $ 0.000476
+4.32%
$ 4.76 million $ 173,582
Mar 16, 2023 $ 0.00045
-10.06%
$ 4.5 million $ 174,232
Mar 15, 2023 $ 0.0005
-9.18%
$ 5 million $ 150,369
Mar 14, 2023 $ 0.000556
-3.53%
$ 5.56 million $ 220,278
Mar 13, 2023 $ 0.000576
-2.85%
$ 5.76 million $ 181,418
Mar 12, 2023 $ 0.000593
+20.31%
$ 5.93 million $ 178,377
Mar 11, 2023 $ 0.000491
+10.33%
$ 4.91 million $ 99,699
Mar 10, 2023 $ 0.000445
+6.02%
$ 4.45 million $ 220,020
Mar 9, 2023 $ 0.00042
-5.37%
$ 4.2 million $ 151,945
Mar 8, 2023 $ 0.000445
-7.57%
$ 4.45 million $ 157,113
Mar 7, 2023 $ 0.000482
+4.67%
$ 4.82 million $ 235,710
Mar 6, 2023 $ 0.000464
+9.46%
$ 4.64 million $ 159,532
Mar 5, 2023 $ 0.000424
-6.41%
$ 4.24 million $ 351,131
Mar 4, 2023 $ 0.000455
-9.95%
$ 4.55 million $ 184,470
Mar 3, 2023 $ 0.000505
-19.58%
$ 5.05 million $ 183,090
Mar 2, 2023 $ 0.000628
+5.45%
$ 6.28 million $ 130,569
Mar 1, 2023 $ 0.000595
+10.47%
$ 5.95 million $ 240,978
Feb 28, 2023 $ 0.000538
-6.77%
$ 5.38 million $ 179,152
Feb 27, 2023 $ 0.000578
-6.19%
$ 5.78 million $ 159,780
Feb 26, 2023 $ 0.000618
-4.65%
$ 6.18 million $ 118,439
Feb 25, 2023 $ 0.000647
-0.06%
$ 6.47 million $ 196,249
Feb 24, 2023 $ 0.000654
-3.24%
$ 6.54 million $ 286,588
Feb 23, 2023 $ 0.000675
+1.65%
$ 6.75 million $ 124,064
Feb 22, 2023 $ 0.000664
-5.53%
$ 6.64 million $ 291,707
Feb 21, 2023 $ 0.000703
-7.50%
$ 7.03 million $ 182,862
Feb 20, 2023 $ 0.000761
+0.09%
$ 7.61 million $ 128,029
Feb 19, 2023 $ 0.000759
+1.21%
$ 7.59 million $ 142,652
Feb 18, 2023 $ 0.00075
-5.37%
$ 7.5 million $ 127,031
Feb 17, 2023 $ 0.000792
-5.30%
$ 7.92 million $ 245,425
Feb 16, 2023 $ 0.000836
+4.94%
$ 8.36 million $ 242,130
Feb 15, 2023 $ 0.000797
-1.49%
$ 7.97 million $ 244,694
Feb 14, 2023 $ 0.000809
-1.74%
$ 8.09 million $ 221,182
Feb 13, 2023 $ 0.000818
+2.50%
$ 8.18 million $ 195,603
Feb 12, 2023 $ 0.000799
-9.66%
$ 7.99 million $ 172,872
Feb 11, 2023 $ 0.000882
-2.63%
$ 8.82 million $ 204,507
Feb 10, 2023 $ 0.000921
+15.15%
$ 9.21 million $ 295,652
Feb 9, 2023 $ 0.0008
-17.81%
$ 8 million $ 330,382
Feb 8, 2023 $ 0.000975
+6.34%
$ 9.75 million $ 383,742
Feb 7, 2023 $ 0.000916
+12.59%
$ 9.16 million $ 371,294
Feb 6, 2023 $ 0.000814
+4.55%
$ 8.14 million $ 265,932
Feb 5, 2023 $ 0.000779
-3.80%
$ 7.79 million $ 270,483
Feb 4, 2023 $ 0.000809
+6.47%
$ 8.09 million $ 265,672
Feb 3, 2023 $ 0.000761
-3.28%
$ 7.61 million $ 201,927
Feb 2, 2023 $ 0.000788
-2.60%
$ 7.88 million $ 313,031
Feb 1, 2023 $ 0.00081
-4.55%
$ 8.1 million $ 268,707
Jan 31, 2023 $ 0.000847
+3.28%
$ 8.47 million $ 179,335
Jan 30, 2023 $ 0.000824
-11.02%
$ 8.24 million $ 229,927
Jan 29, 2023 $ 0.000924
-4.46%
$ 9.24 million $ 209,629