Life Crypto Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000118
+0.04%
$ 118,153 $ 8,964
Feb 25, 12 AM $ 0.000012
+0.00%
$ 119,900 $ 8,878
Feb 24, 11 PM $ 0.000012
+0.00%
$ 119,900 $ 8,886
Feb 24, 10 PM $ 0.000012
+1.52%
$ 119,900 $ 8,765
Feb 24, 9 PM $ 0.0000118
+0.00%
$ 118,100 $ 8,680
Feb 24, 8 PM $ 0.0000118
-1.58%
$ 118,100 $ 8,721
Feb 24, 7 PM $ 0.0000118
-1.58%
$ 118,100 $ 8,649
Feb 24, 6 PM $ 0.000012
+1.61%
$ 120,000 $ 8,787
Feb 24, 5 PM $ 0.0000118
-1.58%
$ 118,100 $ 8,982
Feb 24, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 8,980
Feb 24, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 9,167
Feb 24, 2 PM $ 0.000012
+0.08%
$ 120,000 $ 8,997
Feb 24, 1 PM $ 0.0000118
+0.00%
$ 118,100 $ 9,021
Feb 24, 12 PM $ 0.0000118
-1.50%
$ 118,100 $ 9,100
Feb 24, 11 AM $ 0.000012
+0.00%
$ 119,900 $ 9,054
Feb 24, 10 AM $ 0.000012
+0.00%
$ 119,900 $ 9,164
Feb 24, 9 AM $ 0.000012
-0.04%
$ 119,900 $ 9,149
Feb 24, 8 AM $ 0.000012
+0.00%
$ 119,944 $ 9,142
Feb 24, 7 AM $ 0.000012
+0.04%
$ 119,944 $ 9,123
Feb 24, 6 AM $ 0.0000118
-1.50%
$ 118,100 $ 9,224
Feb 24, 5 AM $ 0.000012
+1.52%
$ 119,900 $ 9,245
Feb 24, 4 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,240
Feb 24, 3 AM $ 0.000012
+1.52%
$ 119,900 $ 9,205
Feb 24, 2 AM $ 0.0000118
+0.00%
$ 118,100 $ 9,205
Feb 24, 1 AM $ 0.000012
+0.00%
$ 119,900 $ 9,215
Feb 24, 12 AM $ 0.000012
+1.44%
$ 119,900 $ 9,270
Feb 23, 11 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,246
Feb 23, 10 PM $ 0.000012
+1.44%
$ 119,900 $ 9,227
Feb 23, 9 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,229
Feb 23, 8 PM $ 0.0000118
+0.00%
$ 118,200 $ 9,249
Feb 23, 7 PM $ 0.0000118
+0.00%
$ 118,200 $ 9,407
Feb 23, 6 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,413
Feb 23, 5 PM $ 0.0000118
-1.42%
$ 118,200 $ 9,354
Feb 23, 4 PM $ 0.000012
+1.52%
$ 119,900 $ 9,345
Feb 23, 3 PM $ 0.0000118
+0.00%
$ 118,100 $ 9,172
Feb 23, 2 PM $ 0.0000118
+0.00%
$ 118,100 $ 9,191
Feb 23, 1 PM $ 0.0000118
+0.08%
$ 118,100 $ 9,198
Feb 23, 12 PM $ 0.0000118
-0.08%
$ 118,000 $ 9,058
Feb 23, 11 AM $ 0.0000118
+0.08%
$ 118,100 $ 9,083
Feb 23, 10 AM $ 0.0000118
-0.08%
$ 118,000 $ 8,970
Feb 23, 9 AM $ 0.0000118
+0.08%
$ 118,100 $ 9,015
Feb 23, 8 AM $ 0.0000118
-0.08%
$ 118,000 $ 8,917
Feb 23, 7 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,853
Feb 23, 6 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,825
Feb 23, 5 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,783
Feb 23, 4 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,805
Feb 23, 3 AM $ 0.0000118
+0.00%
$ 118,000 $ 8,770
Feb 23, 2 AM $ 0.0000118
-0.09%
$ 118,000 $ 8,745
Feb 23, 1 AM $ 0.0000118
+0.09%
$ 118,105 $ 8,766
Feb 23, 12 AM $ 0.0000118
-0.08%
$ 118,000 $ 8,829