Life Crypto Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000245
-9.49%
$ 2.45 million $ 128,296
May 7, 2023 $ 0.000271
-2.83%
$ 2.71 million $ 113,568
May 6, 2023 $ 0.000278
-8.08%
$ 2.78 million $ 143,477
May 5, 2023 $ 0.000302
-3.82%
$ 3.02 million $ 126,304
May 4, 2023 $ 0.000315
-3.58%
$ 3.15 million $ 109,197
May 3, 2023 $ 0.000327
-3.16%
$ 3.27 million $ 118,785
May 2, 2023 $ 0.000341
+8.50%
$ 3.41 million $ 130,544
May 1, 2023 $ 0.000313
-5.88%
$ 3.13 million $ 114,407
Apr 30, 2023 $ 0.000331
-1.83%
$ 3.31 million $ 97,357
Apr 29, 2023 $ 0.000337
-4.30%
$ 3.37 million $ 110,917
Apr 28, 2023 $ 0.000353
+2.10%
$ 3.53 million $ 94,490
Apr 27, 2023 $ 0.000344
-1.80%
$ 3.44 million $ 100,094
Apr 26, 2023 $ 0.00035
-6.85%
$ 3.5 million $ 111,651
Apr 25, 2023 $ 0.000376
+10.79%
$ 3.76 million $ 150,240
Apr 24, 2023 $ 0.000339
+1.67%
$ 3.39 million $ 117,416
Apr 23, 2023 $ 0.000334
+2.31%
$ 3.34 million $ 91,842
Apr 22, 2023 $ 0.000327
+5.61%
$ 3.27 million $ 94,697
Apr 21, 2023 $ 0.000309
-7.36%
$ 3.09 million $ 101,987
Apr 20, 2023 $ 0.000334
-11.76%
$ 3.34 million $ 149,883
Apr 19, 2023 $ 0.000379
-5.81%
$ 3.79 million $ 176,099
Apr 18, 2023 $ 0.000402
+16.25%
$ 4.02 million $ 201,020
Apr 17, 2023 $ 0.000349
-1.06%
$ 3.49 million $ 114,339
Apr 16, 2023 $ 0.000352
+3.23%
$ 3.52 million $ 166,307
Apr 15, 2023 $ 0.000341
+0.41%
$ 3.41 million $ 96,414
Apr 14, 2023 $ 0.00034
-7.96%
$ 3.4 million $ 113,908
Apr 13, 2023 $ 0.000366
-3.31%
$ 3.66 million $ 129,892
Apr 12, 2023 $ 0.000379
+5.14%
$ 3.79 million $ 115,095
Apr 11, 2023 $ 0.00036
+1.65%
$ 3.6 million $ 133,330
Apr 10, 2023 $ 0.000355
-5.10%
$ 3.55 million $ 164,317
Apr 9, 2023 $ 0.000374
-1.96%
$ 3.74 million $ 110,005
Apr 8, 2023 $ 0.000381
+10.11%
$ 3.81 million $ 164,405
Apr 7, 2023 $ 0.000345
-4.99%
$ 3.45 million $ 120,975
Apr 6, 2023 $ 0.000363
+1.31%
$ 3.63 million $ 128,131
Apr 5, 2023 $ 0.000359
-1.54%
$ 3.59 million $ 149,239
Apr 4, 2023 $ 0.000364
-0.83%
$ 3.64 million $ 188,832
Apr 3, 2023 $ 0.000369
+14.56%
$ 3.69 million $ 298,159
Apr 2, 2023 $ 0.000326
+0.35%
$ 3.26 million $ 108,891
Apr 1, 2023 $ 0.000325
-0.04%
$ 3.25 million $ 171,734
Mar 31, 2023 $ 0.000325
-6.88%
$ 3.25 million $ 201,589
Mar 30, 2023 $ 0.00035
-3.69%
$ 3.5 million $ 154,729
Mar 29, 2023 $ 0.000364
-10.10%
$ 3.64 million $ 280,691
Mar 28, 2023 $ 0.000402
+1.57%
$ 4.02 million $ 144,607
Mar 27, 2023 $ 0.000395
-0.71%
$ 3.95 million $ 175,993
Mar 26, 2023 $ 0.000397
+8.35%
$ 3.97 million $ 167,625
Mar 25, 2023 $ 0.000366
+1.13%
$ 3.66 million $ 148,586
Mar 24, 2023 $ 0.000363
-2.92%
$ 3.63 million $ 108,342
Mar 23, 2023 $ 0.000374
-0.45%
$ 3.74 million $ 161,867
Mar 22, 2023 $ 0.000378
-6.18%
$ 3.78 million $ 193,785
Mar 21, 2023 $ 0.000403
+7.27%
$ 4.03 million $ 194,198
Mar 20, 2023 $ 0.000375
-10.33%
$ 3.75 million $ 547,286