Life Crypto Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 9,117
Mar 3, 6 AM $ 0.000012
-0.26%
$ 120,000 $ 9,052
Mar 3, 5 AM $ 0.000012
+0.26%
$ 120,310 $ 9,088
Mar 3, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 8,899
Mar 3, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 8,931
Mar 3, 2 AM $ 0.000012
-0.74%
$ 120,000 $ 8,980
Mar 3, 1 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,964
Mar 3, 12 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,962
Mar 2, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 8,960
Mar 2, 10 PM $ 0.000012
-0.74%
$ 120,000 $ 9,020
Mar 2, 9 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,919
Mar 2, 8 PM $ 0.000012
-0.74%
$ 120,000 $ 8,889
Mar 2, 7 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,936
Mar 2, 6 PM $ 0.000012
-0.74%
$ 120,000 $ 8,832
Mar 2, 5 PM $ 0.0000121
+0.00%
$ 120,900 $ 8,957
Mar 2, 4 PM $ 0.0000121
-0.20%
$ 120,900 $ 9,025
Mar 2, 3 PM $ 0.0000121
+0.20%
$ 121,142 $ 9,030
Mar 2, 2 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,000
Mar 2, 1 PM $ 0.000012
-0.08%
$ 120,000 $ 9,112
Mar 2, 12 PM $ 0.000012
+0.00%
$ 120,100 $ 9,009
Mar 2, 11 AM $ 0.0000121
+0.67%
$ 120,900 $ 9,062
Mar 2, 10 AM $ 0.000012
-0.66%
$ 120,100 $ 9,115
Mar 2, 9 AM $ 0.0000121
+0.67%
$ 120,900 $ 9,005
Mar 2, 8 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,879
Mar 2, 7 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,010
Mar 2, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 8,978
Mar 2, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 8,898
Mar 2, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,950
Mar 2, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 8,880
Mar 2, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 8,900
Mar 2, 1 AM $ 0.000012
-0.74%
$ 120,000 $ 8,939
Mar 2, 12 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,131
Mar 1, 11 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,175
Mar 1, 10 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,203
Mar 1, 9 PM $ 0.000012
-0.74%
$ 120,000 $ 9,299
Mar 1, 8 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,241
Mar 1, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 9,250
Mar 1, 6 PM $ 0.000012
-0.74%
$ 120,000 $ 9,281
Mar 1, 5 PM $ 0.0000121
+0.75%
$ 120,900 $ 9,415
Mar 1, 4 PM $ 0.000012
-0.08%
$ 120,000 $ 9,403
Mar 1, 3 PM $ 0.000012
-0.74%
$ 120,100 $ 9,391
Mar 1, 2 PM $ 0.0000121
+0.75%
$ 121,000 $ 9,450
Mar 1, 1 PM $ 0.000012
+0.00%
$ 120,100 $ 9,483
Mar 1, 12 PM $ 0.000012
+0.00%
$ 120,100 $ 9,493
Mar 1, 11 AM $ 0.000012
+0.00%
$ 120,100 $ 9,443
Mar 1, 10 AM $ 0.000012
-0.74%
$ 120,100 $ 9,443
Mar 1, 9 AM $ 0.0000121
+0.75%
$ 121,000 $ 9,478
Mar 1, 8 AM $ 0.000012
+0.00%
$ 120,100 $ 9,502
Mar 1, 7 AM $ 0.000012
+0.00%
$ 120,100 $ 9,354
Mar 1, 6 AM $ 0.000012
-0.66%
$ 120,100 $ 9,375