Coinranking
Life Crypto Historical Data
LIFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0000427 | -4.33% | ||
| Jun 2 | $ 0.0000455 | +17.38% | ||
| May 26 | $ 0.0000388 | +9.86% | ||
| May 19 | $ 0.0000393 | -6.35% | ||
| May 12 | $ 0.0000428 | +35.04% | ||
| May 5 | $ 0.0000324 | +19.08% | ||
| Apr 28 | $ 0.0000272 | -10.12% | ||
| Apr 21 | $ 0.0000303 | -8.70% | ||
| Apr 14 | $ 0.0000329 | -4.69% | ||
| Apr 7 | $ 0.0000347 | +6.71% | ||
| Mar 31 | $ 0.000034 | -2.36% | ||
| Mar 24 | $ 0.0000352 | -5.34% | ||
| Mar 17 | $ 0.0000372 | +3.94% | ||
| Mar 10 | $ 0.0000359 | -10.24% | ||
| Mar 3 | $ 0.0000436 | -29.48% | ||
| Feb 24 | $ 0.0000618 | -2.57% | ||
| Feb 17 | $ 0.0000671 | +1.61% | ||
| Feb 10 | $ 0.000067 | +23.26% | ||
| Feb 3 | $ 0.0000552 | -5.88% | ||
| Jan 27 | $ 0.0000587 | -2.51% | ||
| Jan 20 | $ 0.000062 | -7.46% | ||
| Jan 13 | $ 0.0000778 | -4.79% | ||
| Jan 6 | $ 0.000087 | -14.31% | ||
| Dec 30 | $ 0.000103 | +3.46% | ||
| Dec 23 | $ 0.000102 | -0.32% | ||
| Dec 16 | $ 0.000103 | -14.28% | ||
| Dec 9 | $ 0.000122 | -13.57% | ||
| Dec 2 | $ 0.000143 | +58.02% | ||
| Nov 25 | $ 0.0000907 | +14.29% | ||
| Nov 18 | $ 0.0000818 | +31.35% | ||
| Nov 11 | $ 0.0000628 | +2.28% | ||
| Nov 4 | $ 0.0000643 | +2.88% | ||
| Oct 28 | $ 0.0000625 | -2.42% | ||
| Oct 21 | $ 0.0000646 | -4.24% | ||
| Oct 14 | $ 0.0000674 | +13.99% | ||
| Oct 7 | $ 0.0000626 | -9.77% | ||
| Sep 30 | $ 0.000068 | +9.11% | ||
| Sep 23 | $ 0.0000631 | +8.81% | ||
| Sep 16 | $ 0.0000556 | +0.77% | ||
| Sep 9 | $ 0.0000551 | -1.27% | ||
| Sep 2 | $ 0.0000557 | -2.84% | ||
| Aug 26 | $ 0.0000573 | -8.67% | ||
| Aug 19 | $ 0.0000635 | +4.43% | ||
| Aug 12 | $ 0.0000613 | -5.78% | ||
| Aug 5 | $ 0.0000674 | +12.10% | ||
| Jul 29 | $ 0.0000601 | -14.40% | ||
| Jul 22 | $ 0.0000624 | -31.83% | ||
| Jul 15 | $ 0.00009 | +2.24% | ||
| Jul 8 | $ 0.0000893 | +7.66% | ||
| Jul 1 | $ 0.0000815 | -1.72% | ||