Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅835
+28.69%
$ 83,489 $ 1,569
May 7, 1 PM $ 0.0₅649
-7.19%
$ 64,878 $ 1,381
May 6, 12 PM $ 0.0000109
+0.00%
$ 108,909 $ 706
May 5, 6 PM $ 0.0000108
+73.82%
$ 108,141 $ 692
May 5, 5 PM $ 0.0₅599
-19.32%
$ 59,887 $ 299
May 2, 2 PM $ 0.0₅891
+0.00%
$ 89,090 $ 280
May 2, 11 AM $ 0.0₅842
+0.00%
$ 84,206 $ 246
May 1, 5 PM $ 0.0₅787
+0.00%
$ 78,694 $ 210
May 1, 3 PM $ 0.0₅733
+0.00%
$ 73,271 $ 174
Apr 28, 7 AM $ 0.0₅722
+0.00%
$ 72,203 $ 149
Apr 22, 4 PM $ 0.0000128
+0.00%
$ 127,595 $ 940
Apr 22, 8 AM $ 0.0000147
-1.20%
$ 147,013 $ 1,730
Apr 22, 12 AM $ 0.0000157
+0.00%
$ -- $ 1,565
Apr 21, 10 PM $ 0.0000157
+0.00%
$ 156,946 $ 1,554
Apr 21, 9 PM $ 0.000016
+10.24%
$ 159,595 $ 1,543
Apr 21, 4 PM $ 0.0000179
-0.64%
$ 179,408 $ 322
Apr 20, 5 PM $ 0.0000181
+0.00%
$ 181,138 $ 196
Apr 19, 12 AM $ 0.0000191
+0.00%
$ 191,128 $ 78
Apr 17, 3 PM $ 0.0000203
-12.89%
$ 202,547 $ 275
Apr 17, 2 AM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 17, 1 AM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 17, 12 AM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 11 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 10 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 9 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 8 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 7 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 6 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 5 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 4 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 3 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 2 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 1 PM $ 0.0172
+0.00%
$ 171.58 million $ 18
Apr 16, 7 AM $ 0.0000236
+0.00%
$ 235,948 $ 2,029
Apr 16, 4 AM $ 0.0000234
+0.00%
$ 234,000 $ 2,020
Apr 16, 3 AM $ 0.0000234
+0.45%
$ 234,000 $ 2,208
Apr 16, 2 AM $ 0.0000233
+2.38%
$ 232,960 $ 2,212
Apr 16, 1 AM $ 0.0000229
-1.84%
$ 229,311 $ 2,027
Apr 16, 12 AM $ 0.0000234
-0.04%
$ 233,900 $ 1,099
Apr 15, 6 PM $ 0.000013
+4.00%
$ 130,000 $ 2,621
Apr 15, 5 PM $ 0.0000125
+0.00%
$ 125,000 $ 2,656
Apr 15, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 2,656
Apr 15, 3 PM $ 0.0000125
+0.00%
$ 125,000 $ 2,656
Apr 15, 2 PM $ 0.0000125
+0.00%
$ 125,000 $ 2,656
Apr 15, 1 PM $ 0.0000125
-10.71%
$ 125,000 $ 2,656
Apr 15, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 2,601
Apr 15, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 2,601
Apr 15, 7 AM $ 0.000014
+0.00%
$ 140,000 $ 3,115
Apr 15, 6 AM $ 0.000014
+0.00%
$ 140,000 $ 3,115
Apr 15, 12 AM $ 0.0000109
+0.00%
$ 109,200 $ 2,352