Life Crypto Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000121
+0.00%
$ 120,900 $ 9,606
Mar 5, 11 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,517
Mar 5, 10 AM $ 0.0000121
+0.00%
$ 120,900 $ 9,498
Mar 5, 9 AM $ 0.0000121
-0.08%
$ 120,900 $ 9,424
Mar 5, 8 AM $ 0.0000121
+0.08%
$ 121,000 $ 9,324
Mar 5, 7 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,374
Mar 5, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 9,429
Mar 5, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 9,390
Mar 5, 4 AM $ 0.000012
-0.74%
$ 120,000 $ 9,296
Mar 5, 3 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,286
Mar 5, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 9,259
Mar 5, 1 AM $ 0.000012
-0.74%
$ 120,000 $ 9,264
Mar 5, 12 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,221
Mar 4, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 9,241
Mar 4, 10 PM $ 0.000012
-0.11%
$ 120,000 $ 9,207
Mar 4, 9 PM $ 0.000012
-0.74%
$ 120,127 $ 9,195
Mar 4, 8 PM $ 0.0000121
+0.85%
$ 121,024 $ 9,122
Mar 4, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 8,893
Mar 4, 6 PM $ 0.000012
-0.74%
$ 120,000 $ 9,017
Mar 4, 5 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,813
Mar 4, 4 PM $ 0.000012
+0.00%
$ -- $ 8,874
Mar 4, 1 PM $ 0.000012
-0.74%
$ 120,000 $ 8,596
Mar 4, 12 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,626
Mar 4, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 8,635
Mar 4, 9 AM $ 0.0000121
-0.05%
$ 120,935 $ 8,493
Mar 4, 8 AM $ 0.0000121
+0.08%
$ 121,000 $ 8,559
Mar 4, 7 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,452
Mar 4, 6 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,484
Mar 4, 5 AM $ 0.000012
-0.74%
$ 120,000 $ 8,501
Mar 4, 4 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,651
Mar 4, 3 AM $ 0.000012
-0.74%
$ 120,000 $ 8,632
Mar 4, 2 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,647
Mar 4, 1 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,624
Mar 4, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 8,628
Mar 3, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 8,619
Mar 3, 10 PM $ 0.000012
-0.74%
$ 120,000 $ 8,596
Mar 3, 9 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,669
Mar 3, 8 PM $ 0.000012
-0.74%
$ 120,000 $ 8,690
Mar 3, 7 PM $ 0.0000121
+0.00%
$ 120,900 $ 8,763
Mar 3, 6 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,658
Mar 3, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 8,618
Mar 3, 4 PM $ 0.000012
+0.00%
$ 120,004 $ 8,567
Mar 3, 3 PM $ 0.000012
-0.74%
$ 120,000 $ 8,605
Mar 3, 2 PM $ 0.0000121
+0.00%
$ 120,900 $ 8,658
Mar 3, 1 PM $ 0.0000121
+0.75%
$ 120,900 $ 8,636
Mar 3, 12 PM $ 0.0000121
+0.00%
$ 120,900 $ 8,754
Mar 3, 11 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,699
Mar 3, 10 AM $ 0.0000121
+0.00%
$ 120,900 $ 8,769
Mar 3, 9 AM $ 0.0000121
+0.75%
$ 120,900 $ 8,908
Mar 3, 8 AM $ 0.0000121
+0.75%
$ 120,900 $ 9,000