Life Crypto Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000184
+18.31%
$ 1.84 million $ 171,437
Nov 23, 2023 $ 0.000156
+26.12%
$ 1.56 million $ 119,005
Nov 22, 2023 $ 0.000124
+7.07%
$ 1.24 million $ 71,816
Nov 21, 2023 $ 0.000116
-7.20%
$ 1.16 million $ 69,690
Nov 20, 2023 $ 0.000124
-2.16%
$ 1.24 million $ 72,879
Nov 19, 2023 $ 0.000127
-0.85%
$ 1.27 million $ 78,080
Nov 18, 2023 $ 0.000128
-8.33%
$ 1.28 million $ 72,619
Nov 17, 2023 $ 0.00014
+2.25%
$ 1.4 million $ 83,933
Nov 16, 2023 $ 0.000136
-1.03%
$ 1.36 million $ 74,485
Nov 15, 2023 $ 0.000138
+10.15%
$ 1.38 million $ 77,364
Nov 14, 2023 $ 0.000125
-10.76%
$ 1.25 million $ 73,270
Nov 13, 2023 $ 0.00014
-0.19%
$ 1.4 million $ 68,876
Nov 12, 2023 $ 0.00014
+3.35%
$ 1.4 million $ 71,293
Nov 11, 2023 $ 0.000136
-9.55%
$ 1.36 million $ 84,468
Nov 10, 2023 $ 0.00015
-3.42%
$ 1.5 million $ 74,279
Nov 9, 2023 $ 0.000155
-3.28%
$ 1.55 million $ 79,146
Nov 8, 2023 $ 0.00016
-8.20%
$ 1.6 million $ 70,802
Nov 7, 2023 $ 0.000175
-5.68%
$ 1.75 million $ 68,675
Nov 6, 2023 $ 0.000184
+12.99%
$ 1.84 million $ 87,216
Nov 5, 2023 $ 0.000163
+10.24%
$ 1.63 million $ 100,010
Nov 4, 2023 $ 0.000148
+6.63%
$ 1.48 million $ 75,608
Nov 3, 2023 $ 0.000139
+1.90%
$ 1.39 million $ 76,826
Nov 2, 2023 $ 0.000136
-3.54%
$ 1.36 million $ 68,595
Nov 1, 2023 $ 0.000142
+12.64%
$ 1.42 million $ 75,538
Oct 31, 2023 $ 0.000125
-0.86%
$ 1.25 million $ 66,880
Oct 30, 2023 $ 0.000127
+0.85%
$ 1.27 million $ 66,076
Oct 29, 2023 $ 0.000126
+0.21%
$ 1.26 million $ 70,510
Oct 28, 2023 $ 0.000125
-2.64%
$ 1.25 million $ 83,117
Oct 27, 2023 $ 0.000128
+4.59%
$ 1.28 million $ 86,387
Oct 26, 2023 $ 0.000123
-0.22%
$ 1.23 million $ 80,749
Oct 25, 2023 $ 0.000123
-3.86%
$ 1.23 million $ 79,304
Oct 24, 2023 $ 0.000128
+3.10%
$ 1.28 million $ 77,983
Oct 23, 2023 $ 0.000124
+6.12%
$ 1.24 million $ 87,356
Oct 22, 2023 $ 0.000117
+0.61%
$ 1.17 million $ 73,996
Oct 21, 2023 $ 0.000117
+1.26%
$ 1.17 million $ 78,018
Oct 20, 2023 $ 0.000115
+2.75%
$ 1.15 million $ 73,822
Oct 19, 2023 $ 0.000112
-4.48%
$ 1.12 million $ 77,898
Oct 18, 2023 $ 0.000117
+1.32%
$ 1.17 million $ 76,204
Oct 17, 2023 $ 0.000116
-0.76%
$ 1.16 million $ 74,389
Oct 16, 2023 $ 0.000117
-1.83%
$ 1.17 million $ 68,918
Oct 15, 2023 $ 0.000119
-0.52%
$ 1.19 million $ 65,766
Oct 14, 2023 $ 0.00012
-1.04%
$ 1.2 million $ 67,449
Oct 13, 2023 $ 0.000121
-0.56%
$ 1.21 million $ 69,601
Oct 12, 2023 $ 0.000122
+1.36%
$ 1.22 million $ 68,327
Oct 11, 2023 $ 0.000121
-3.04%
$ 1.21 million $ 75,862
Oct 10, 2023 $ 0.000125
+0.21%
$ 1.25 million $ 66,768
Oct 9, 2023 $ 0.000124
-0.58%
$ 1.24 million $ 61,153
Oct 8, 2023 $ 0.000125
-0.86%
$ 1.25 million $ 68,739
Oct 7, 2023 $ 0.000126
+1.83%
$ 1.26 million $ 68,287
Oct 6, 2023 $ 0.000124
-1.05%
$ 1.24 million $ 69,126