Life Crypto Historical Data

LIFE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00014
-5.86%
$ 1.4 million $ 99,398
Jan 12, 2024 $ 0.000149
-3.61%
$ 1.49 million $ 88,173
Jan 11, 2024 $ 0.000154
+13.90%
$ 1.54 million $ 108,034
Jan 10, 2024 $ 0.000136
-6.61%
$ 1.36 million $ 93,507
Jan 9, 2024 $ 0.000146
-4.20%
$ 1.46 million $ 94,016
Jan 8, 2024 $ 0.000151
+1.98%
$ 1.51 million $ 90,114
Jan 7, 2024 $ 0.000149
+0.57%
$ 1.49 million $ 54,731
Jan 6, 2024 $ 0.000148
-5.65%
$ 1.48 million $ 61,395
Jan 5, 2024 $ 0.000156
-4.79%
$ 1.56 million $ 52,295
Jan 4, 2024 $ 0.000165
+6.89%
$ 1.65 million $ 63,886
Jan 3, 2024 $ 0.000155
-14.96%
$ 1.55 million $ 131,610
Jan 2, 2024 $ 0.000182
-4.49%
$ 1.82 million $ 67,432
Jan 1, 2024 $ 0.000191
+3.95%
$ 1.91 million $ 93,075
Dec 31, 2023 $ 0.000183
+27.73%
$ 1.83 million $ 140,455
Dec 30, 2023 $ 0.000143
-1.26%
$ 1.43 million $ 65,866
Dec 29, 2023 $ 0.000145
-2.46%
$ 1.45 million $ 70,358
Dec 28, 2023 $ 0.000149
+3.32%
$ 1.49 million $ 102,473
Dec 27, 2023 $ 0.000144
+1.08%
$ 1.44 million $ 63,091
Dec 26, 2023 $ 0.000142
-2.34%
$ 1.42 million $ 86,011
Dec 25, 2023 $ 0.000147
+16.42%
$ 1.47 million $ 90,177
Dec 24, 2023 $ 0.000126
-16.01%
$ 1.26 million $ 148,310
Dec 23, 2023 $ 0.00015
-1.43%
$ 1.5 million $ 70,397
Dec 22, 2023 $ 0.000152
-4.25%
$ 1.52 million $ 77,765
Dec 21, 2023 $ 0.000159
+1.93%
$ 1.59 million $ 85,350
Dec 20, 2023 $ 0.000156
-9.52%
$ 1.56 million $ 98,314
Dec 19, 2023 $ 0.000173
-11.32%
$ 1.73 million $ 92,126
Dec 18, 2023 $ 0.000194
-7.48%
$ 1.94 million $ 81,638
Dec 17, 2023 $ 0.000209
+4.93%
$ 2.09 million $ 88,364
Dec 16, 2023 $ 0.0002
+4.79%
$ 2 million $ 106,302
Dec 15, 2023 $ 0.000191
+4.98%
$ 1.91 million $ 80,479
Dec 14, 2023 $ 0.000181
-4.59%
$ 1.81 million $ 99,269
Dec 13, 2023 $ 0.00019
+7.14%
$ 1.9 million $ 86,005
Dec 12, 2023 $ 0.000178
+4.71%
$ 1.78 million $ 86,411
Dec 11, 2023 $ 0.00017
-5.18%
$ 1.7 million $ 71,421
Dec 10, 2023 $ 0.000179
+2.58%
$ 1.79 million $ 82,480
Dec 9, 2023 $ 0.000175
-1.58%
$ 1.75 million $ 121,697
Dec 8, 2023 $ 0.000179
-0.48%
$ 1.79 million $ 81,892
Dec 7, 2023 $ 0.00018
+3.00%
$ 1.8 million $ 86,652
Dec 6, 2023 $ 0.000175
-3.64%
$ 1.75 million $ 102,132
Dec 5, 2023 $ 0.000181
-8.31%
$ 1.81 million $ 117,092
Dec 4, 2023 $ 0.000197
-1.56%
$ 1.97 million $ 120,442
Dec 3, 2023 $ 0.000199
-0.71%
$ 1.99 million $ 109,550
Dec 2, 2023 $ 0.000201
+11.19%
$ 2.01 million $ 101,834
Dec 1, 2023 $ 0.000181
-5.57%
$ 1.81 million $ 124,813
Nov 30, 2023 $ 0.000191
-2.90%
$ 1.91 million $ 111,781
Nov 29, 2023 $ 0.000196
-31.80%
$ 1.96 million $ 430,828
Nov 28, 2023 $ 0.000286
-3.71%
$ 2.86 million $ 264,218
Nov 27, 2023 $ 0.000296
+21.43%
$ 2.96 million $ 214,960
Nov 26, 2023 $ 0.000244
+47.82%
$ 2.44 million $ 199,588
Nov 25, 2023 $ 0.000164
-10.63%
$ 1.64 million $ 99,834