Life Crypto Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00011
+5.45%
$ 1.1 million $ 96,562
Mar 2, 2024 $ 0.000104
+2.22%
$ 1.04 million $ 69,658
Mar 1, 2024 $ 0.000102
-3.99%
$ 1.02 million $ 65,089
Feb 29, 2024 $ 0.000106
+10.40%
$ 1.06 million $ 57,268
Feb 28, 2024 $ 0.0000954
-5.39%
$ 954,202 $ 50,508
Feb 27, 2024 $ 0.000101
+11.54%
$ 1.01 million $ 82,409
Feb 26, 2024 $ 0.0000898
-14.92%
$ 898,039 $ 89,117
Feb 25, 2024 $ 0.000105
+0.24%
$ 1.05 million $ 68,937
Feb 24, 2024 $ 0.000105
-11.33%
$ 1.05 million $ 71,910
Feb 23, 2024 $ 0.000119
-10.13%
$ 1.19 million $ 62,278
Feb 22, 2024 $ 0.000132
+16.81%
$ 1.32 million $ 83,013
Feb 21, 2024 $ 0.000113
-3.75%
$ 1.13 million $ 51,851
Feb 20, 2024 $ 0.000118
-1.55%
$ 1.18 million $ 49,453
Feb 19, 2024 $ 0.00012
+2.23%
$ 1.2 million $ 52,804
Feb 18, 2024 $ 0.000117
-4.89%
$ 1.17 million $ 61,788
Feb 17, 2024 $ 0.000123
-2.82%
$ 1.23 million $ 60,781
Feb 16, 2024 $ 0.000127
-5.94%
$ 1.27 million $ 56,001
Feb 15, 2024 $ 0.000135
+2.88%
$ 1.35 million $ 57,587
Feb 14, 2024 $ 0.00013
+7.12%
$ 1.3 million $ 70,865
Feb 13, 2024 $ 0.000123
+12.51%
$ 1.23 million $ 69,172
Feb 12, 2024 $ 0.000108
+6.86%
$ 1.08 million $ 67,805
Feb 11, 2024 $ 0.0001
-1.72%
$ 1 million $ 57,614
Feb 10, 2024 $ 0.000102
+2.72%
$ 1.02 million $ 56,970
Feb 9, 2024 $ 0.0000996
-1.03%
$ 995,881 $ 53,415
Feb 8, 2024 $ 0.0001
-1.77%
$ 1 million $ 62,814
Feb 7, 2024 $ 0.000103
-0.90%
$ 1.03 million $ 56,662
Feb 6, 2024 $ 0.000104
+0.48%
$ 1.04 million $ 51,867
Feb 5, 2024 $ 0.000103
-0.27%
$ 1.03 million $ 59,538
Feb 4, 2024 $ 0.000103
-1.03%
$ 1.03 million $ 57,379
Feb 3, 2024 $ 0.000103
-3.48%
$ 1.03 million $ 84,871
Feb 2, 2024 $ 0.000107
+1.69%
$ 1.07 million $ 87,510
Feb 1, 2024 $ 0.000105
+2.71%
$ 1.05 million $ 84,208
Jan 31, 2024 $ 0.000102
-2.71%
$ 1.02 million $ 87,677
Jan 30, 2024 $ 0.000105
-0.85%
$ 1.05 million $ 92,092
Jan 29, 2024 $ 0.000106
-3.53%
$ 1.06 million $ 90,759
Jan 28, 2024 $ 0.00011
+1.01%
$ 1.1 million $ 90,749
Jan 27, 2024 $ 0.000108
-2.15%
$ 1.08 million $ 98,401
Jan 26, 2024 $ 0.00011
+1.03%
$ 1.1 million $ 90,319
Jan 25, 2024 $ 0.000109
+0.56%
$ 1.09 million $ 89,693
Jan 24, 2024 $ 0.000109
-4.23%
$ 1.09 million $ 96,617
Jan 23, 2024 $ 0.000115
-1.02%
$ 1.15 million $ 87,492
Jan 22, 2024 $ 0.000116
-9.34%
$ 1.16 million $ 80,202
Jan 21, 2024 $ 0.000128
-1.61%
$ 1.28 million $ 90,487
Jan 20, 2024 $ 0.00013
-2.98%
$ 1.3 million $ 90,185
Jan 19, 2024 $ 0.000134
-1.52%
$ 1.34 million $ 84,312
Jan 18, 2024 $ 0.000136
-1.13%
$ 1.36 million $ 89,959
Jan 17, 2024 $ 0.000138
+0.43%
$ 1.38 million $ 91,641
Jan 16, 2024 $ 0.000138
+1.13%
$ 1.38 million $ 94,170
Jan 15, 2024 $ 0.000137
+0.05%
$ 1.37 million $ 93,694
Jan 14, 2024 $ 0.000137
-2.06%
$ 1.37 million $ 99,512