Life Crypto Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00014
+0.52%
$ 1.4 million $ 57,965
Apr 21, 2024 $ 0.00014
+4.83%
$ 1.4 million $ 93,144
Apr 20, 2024 $ 0.000133
-4.47%
$ 1.33 million $ 78,918
Apr 19, 2024 $ 0.00014
-7.98%
$ 1.4 million $ 68,824
Apr 18, 2024 $ 0.000152
+8.67%
$ 1.52 million $ 69,354
Apr 17, 2024 $ 0.000139
+3.87%
$ 1.39 million $ 75,234
Apr 16, 2024 $ 0.000134
-11.78%
$ 1.34 million $ 109,670
Apr 15, 2024 $ 0.000152
-6.25%
$ 1.52 million $ 215,491
Apr 14, 2024 $ 0.000162
+47.64%
$ 1.62 million $ 264,965
Apr 13, 2024 $ 0.00011
-8.33%
$ 1.1 million $ 51,933
Apr 12, 2024 $ 0.00012
-9.30%
$ 1.2 million $ 57,968
Apr 11, 2024 $ 0.000132
+0.85%
$ 1.32 million $ 57,957
Apr 10, 2024 $ 0.000131
-2.99%
$ 1.31 million $ 53,214
Apr 9, 2024 $ 0.000135
-3.56%
$ 1.35 million $ 60,757
Apr 8, 2024 $ 0.00014
+11.13%
$ 1.4 million $ 69,368
Apr 7, 2024 $ 0.000126
-1.42%
$ 1.26 million $ 50,573
Apr 6, 2024 $ 0.000128
+5.75%
$ 1.28 million $ 52,842
Apr 5, 2024 $ 0.000121
-1.44%
$ 1.21 million $ 54,855
Apr 4, 2024 $ 0.000123
-1.05%
$ 1.23 million $ 57,698
Apr 3, 2024 $ 0.000125
-2.07%
$ 1.25 million $ 52,836
Apr 2, 2024 $ 0.000127
-3.73%
$ 1.27 million $ 57,805
Apr 1, 2024 $ 0.000132
-2.33%
$ 1.32 million $ 50,356
Mar 31, 2024 $ 0.000135
+3.25%
$ 1.35 million $ 55,752
Mar 30, 2024 $ 0.000131
+1.37%
$ 1.31 million $ 54,155
Mar 29, 2024 $ 0.000129
-10.57%
$ 1.29 million $ 83,263
Mar 28, 2024 $ 0.000144
-0.02%
$ 1.44 million $ 79,639
Mar 27, 2024 $ 0.000144
+3.75%
$ 1.44 million $ 77,646
Mar 26, 2024 $ 0.000139
-6.96%
$ 1.39 million $ 75,687
Mar 25, 2024 $ 0.000149
+8.23%
$ 1.49 million $ 80,217
Mar 24, 2024 $ 0.000138
-0.76%
$ 1.38 million $ 79,410
Mar 23, 2024 $ 0.000138
+4.45%
$ 1.38 million $ 70,770
Mar 22, 2024 $ 0.000132
-5.36%
$ 1.32 million $ 75,887
Mar 21, 2024 $ 0.000139
-2.19%
$ 1.39 million $ 77,192
Mar 20, 2024 $ 0.000143
+18.87%
$ 1.43 million $ 95,985
Mar 19, 2024 $ 0.00012
-18.85%
$ 1.2 million $ 99,515
Mar 18, 2024 $ 0.000148
-10.86%
$ 1.48 million $ 99,777
Mar 17, 2024 $ 0.000166
+4.59%
$ 1.66 million $ 109,150
Mar 16, 2024 $ 0.000159
+14.58%
$ 1.59 million $ 183,685
Mar 15, 2024 $ 0.000138
-11.76%
$ 1.38 million $ 99,078
Mar 14, 2024 $ 0.000157
-3.03%
$ 1.57 million $ 95,725
Mar 13, 2024 $ 0.000162
+0.86%
$ 1.62 million $ 110,367
Mar 12, 2024 $ 0.000161
-15.90%
$ 1.61 million $ 127,269
Mar 11, 2024 $ 0.000191
+12.58%
$ 1.91 million $ 86,205
Mar 10, 2024 $ 0.00017
+10.51%
$ 1.7 million $ 96,920
Mar 9, 2024 $ 0.000155
+5.36%
$ 1.55 million $ 90,048
Mar 8, 2024 $ 0.000146
+8.25%
$ 1.46 million $ 70,308
Mar 7, 2024 $ 0.000135
+4.37%
$ 1.35 million $ 56,271
Mar 6, 2024 $ 0.00013
+14.11%
$ 1.3 million $ 90,231
Mar 5, 2024 $ 0.000113
-1.44%
$ 1.13 million $ 72,825
Mar 4, 2024 $ 0.000115
+4.46%
$ 1.15 million $ 75,802