Life Crypto Historical Data

LIFE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000936
-0.31%
$ 935,724 $ 67,802
Jun 10, 2024 $ 0.0000938
-6.79%
$ 938,480 $ 60,772
Jun 9, 2024 $ 0.000101
+5.38%
$ 1.01 million $ 57,942
Jun 8, 2024 $ 0.0000956
-7.61%
$ 955,811 $ 66,784
Jun 7, 2024 $ 0.000103
-11.24%
$ 1.03 million $ 59,819
Jun 6, 2024 $ 0.000117
-4.74%
$ 1.17 million $ 46,813
Jun 5, 2024 $ 0.000122
+3.04%
$ 1.22 million $ 290,088
Jun 4, 2024 $ 0.000119
+7.07%
$ 1.19 million $ 57,780
Jun 3, 2024 $ 0.000111
+2.57%
$ 1.11 million $ 62,608
Jun 2, 2024 $ 0.000108
+0.21%
$ 1.08 million $ 55,530
Jun 1, 2024 $ 0.000108
-0.42%
$ 1.08 million $ 55,387
May 31, 2024 $ 0.000108
+0.64%
$ 1.08 million $ 54,271
May 30, 2024 $ 0.000107
+2.50%
$ 1.07 million $ 69,655
May 29, 2024 $ 0.000105
-0.86%
$ 1.05 million $ 58,743
May 28, 2024 $ 0.000106
-2.70%
$ 1.06 million $ 83,138
May 27, 2024 $ 0.000109
+1.86%
$ 1.09 million $ 63,728
May 26, 2024 $ 0.000107
-3.20%
$ 1.07 million $ 50,235
May 25, 2024 $ 0.000111
+6.37%
$ 1.11 million $ 56,121
May 24, 2024 $ 0.000104
-12.23%
$ 1.04 million $ 83,115
May 23, 2024 $ 0.000119
+0.29%
$ 1.19 million $ 41,448
May 22, 2024 $ 0.000119
+0.78%
$ 1.19 million $ 39,871
May 21, 2024 $ 0.000118
-1.42%
$ 1.18 million $ 40,358
May 20, 2024 $ 0.000119
+2.90%
$ 1.19 million $ 73,175
May 19, 2024 $ 0.000116
-1.50%
$ 1.16 million $ 52,812
May 18, 2024 $ 0.000117
-0.40%
$ 1.17 million $ 56,026
May 17, 2024 $ 0.000118
+2.68%
$ 1.18 million $ 53,822
May 16, 2024 $ 0.000115
-4.47%
$ 1.15 million $ 57,338
May 15, 2024 $ 0.00012
+5.96%
$ 1.2 million $ 54,065
May 14, 2024 $ 0.000114
-9.15%
$ 1.14 million $ 58,594
May 13, 2024 $ 0.000125
-2.50%
$ 1.25 million $ 56,417
May 12, 2024 $ 0.000128
-1.05%
$ 1.28 million $ 51,183
May 11, 2024 $ 0.00013
+1.55%
$ 1.3 million $ 49,834
May 10, 2024 $ 0.000128
-4.63%
$ 1.28 million $ 52,021
May 9, 2024 $ 0.000134
+4.83%
$ 1.34 million $ 60,396
May 8, 2024 $ 0.000128
-1.79%
$ 1.28 million $ 55,107
May 7, 2024 $ 0.00013
-1.61%
$ 1.3 million $ 60,921
May 6, 2024 $ 0.000132
-2.94%
$ 1.32 million $ 57,606
May 5, 2024 $ 0.000136
-7.26%
$ 1.36 million $ 56,134
May 4, 2024 $ 0.000147
+9.62%
$ 1.47 million $ 72,875
May 3, 2024 $ 0.000134
+1.64%
$ 1.34 million $ 61,821
May 2, 2024 $ 0.000133
+1.32%
$ 1.33 million $ 60,385
May 1, 2024 $ 0.000127
+2.19%
$ 1.31 million $ 61,088
Apr 30, 2024 $ 0.000124
-6.78%
$ 1.24 million $ 66,082
Apr 29, 2024 $ 0.000133
-3.89%
$ 1.33 million $ 52,707
Apr 28, 2024 $ 0.000138
-2.35%
$ 1.38 million $ 53,474
Apr 27, 2024 $ 0.000142
+7.77%
$ 1.42 million $ 60,325
Apr 26, 2024 $ 0.000131
-1.62%
$ 1.31 million $ 58,071
Apr 25, 2024 $ 0.000134
-3.58%
$ 1.34 million $ 65,165
Apr 24, 2024 $ 0.000138
-2.40%
$ 1.38 million $ 56,771
Apr 23, 2024 $ 0.000142
+0.98%
$ 1.42 million $ 67,176