Life Crypto Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000415
+0.00%
$ 4.15 million $ 92,076
Mar 16, 6 AM $ 0.000408
+7.36%
$ 4.08 million $ 92,113
Mar 16, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 92,747
Mar 16, 2 AM $ 0.000399
-5.38%
$ 3.99 million $ 93,210
Mar 16, 1 AM $ 0.000417
+1.12%
$ 4.17 million $ 96,489
Mar 16, 12 AM $ 0.000399
+11.04%
$ 3.99 million $ 98,457
Mar 15, 11 PM $ 0.00037
+1.04%
$ 3.7 million $ 98,544
Mar 15, 10 PM $ 0.000371
-4.61%
$ 3.71 million $ 103,143
Mar 15, 9 PM $ 0.000385
+5.96%
$ 3.85 million $ 103,235
Mar 15, 8 PM $ 0.00037
+2.00%
$ 3.7 million $ 110,743
Mar 15, 7 PM $ 0.000374
+0.80%
$ 3.74 million $ 115,254
Mar 15, 6 PM $ 0.000383
-4.29%
$ 3.83 million $ 119,167
Mar 15, 5 PM $ 0.000419
-1.44%
$ 4.19 million $ 123,647
Mar 15, 4 PM $ 0.000428
+8.99%
$ 4.28 million $ 151,654
Mar 15, 3 PM $ 0.000417
+5.33%
$ 4.17 million $ 163,828
Mar 15, 2 PM $ 0.000418
+3.69%
$ 4.18 million $ 203,055
Mar 15, 1 PM $ 0.000379
-6.36%
$ 3.79 million $ 221,612
Mar 15, 12 PM $ 0.000401
-1.74%
$ 4.01 million $ 341,678
Mar 15, 11 AM $ 0.000388
-2.65%
$ 3.88 million $ 360,422
Mar 15, 10 AM $ 0.000396
+1.65%
$ 3.96 million $ 371,059
Mar 15, 9 AM $ 0.000386
-0.75%
$ 3.86 million $ 378,134
Mar 15, 8 AM $ 0.000428
+9.87%
$ 4.28 million $ 379,823
Mar 15, 7 AM $ 0.000394
-8.90%
$ 3.94 million $ 382,754
Mar 15, 6 AM $ 0.000445
-0.58%
$ 4.45 million $ 384,416
Mar 15, 5 AM $ 0.000476
+6.23%
$ 4.76 million $ 389,207
Mar 15, 4 AM $ 0.000423
+9.51%
$ 4.23 million $ 408,034
Mar 15, 3 AM $ 0.000396
+6.01%
$ 3.96 million $ 416,093
Mar 15, 2 AM $ 0.000369
-2.52%
$ 3.69 million $ 435,024
Mar 15, 1 AM $ 0.000395
-2.26%
$ 3.95 million $ 455,011
Mar 15, 12 AM $ 0.000406
+4.71%
$ 4.06 million $ 458,549
Mar 14, 11 PM $ 0.000401
+6.04%
$ 4.01 million $ 473,937
Mar 14, 10 PM $ 0.000365
-2.30%
$ 3.65 million $ 489,725
Mar 14, 9 PM $ 0.000406
+3,730.07%
$ 4.06 million $ 492,314
Mar 14, 3 PM $ 0.0000115
+0.38%
$ 115,243 $ 4,186
Mar 14, 12 PM $ 0.0000115
+5.11%
$ 114,810 $ 15,030
Mar 14, 11 AM $ 0.0000115
+7.20%
$ 114,810 $ 15,072
Mar 14, 10 AM $ 0.0000107
+0.00%
$ 107,100 $ 14,942
Mar 14, 9 AM $ 0.0000104
-4.32%
$ 104,000 $ 14,881
Mar 14, 8 AM $ 0.0000118
+3.31%
$ 118,126 $ 4,028
Mar 14, 7 AM $ 0.0000114
+9.84%
$ 114,340 $ 3,897
Mar 14, 6 AM $ 0.0000104
-8.96%
$ 104,100 $ 14,724
Mar 14, 5 AM $ 0.0000114
+5.00%
$ 114,342 $ 14,617
Mar 14, 4 AM $ 0.0000109
+0.00%
$ 108,900 $ 14,644
Mar 14, 3 AM $ 0.0000109
+0.00%
$ 108,900 $ 14,819
Mar 14, 2 AM $ 0.0000109
+0.00%
$ 108,900 $ 14,856
Mar 14, 1 AM $ 0.0000109
+1.32%
$ 108,900 $ 15,030
Mar 14, 12 AM $ 0.0000107
-2.52%
$ 107,486 $ 15,072
Mar 13, 11 PM $ 0.000011
+0.87%
$ 110,266 $ 15,131
Mar 13, 10 PM $ 0.0000109
+1.94%
$ 109,316 $ 13,366
Mar 13, 9 PM $ 0.0000107
-0.06%
$ 107,232 $ 13,394