Life Crypto Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.000077
-0.25%
$ 769,581 $ 6,168
Jul 30, 2024 $ 0.0000772
-0.92%
$ 771,504 $ 5,632
Jul 29, 2024 $ 0.0000779
+10.96%
$ 778,603 $ 7,160
Jul 28, 2024 $ 0.0000702
+12.56%
$ 701,709 $ 34,600
Jul 27, 2024 $ 0.0000624
-16.85%
$ 624,128 $ 13,713
Jul 26, 2024 $ 0.0000751
+1.62%
$ 750,647 $ 36,437
Jul 25, 2024 $ 0.0000739
-11.14%
$ 738,666 $ 42,716
Jul 24, 2024 $ 0.0000831
-0.97%
$ 831,348 $ 58,096
Jul 23, 2024 $ 0.000084
-0.61%
$ 839,505 $ 45,404
Jul 22, 2024 $ 0.0000845
-7.71%
$ 844,943 $ 456,993
Jul 21, 2024 $ 0.0000915
-0.40%
$ 915,326 $ 55,589
Jul 20, 2024 $ 0.00009
+2.42%
$ 900,221 $ 36,052
Jul 19, 2024 $ 0.0000879
-0.25%
$ 879,075 $ 36,957
Jul 18, 2024 $ 0.0000881
+5.24%
$ 880,866 $ 51,194
Jul 17, 2024 $ 0.0000838
-4.38%
$ 837,640 $ 21,239
Jul 16, 2024 $ 0.0000876
-0.09%
$ 876,052 $ 44,705
Jul 15, 2024 $ 0.0000877
-0.40%
$ 877,016 $ 54,274
Jul 14, 2024 $ 0.0000882
-1.25%
$ 881,964 $ 38,531
Jul 13, 2024 $ 0.0000893
+6.51%
$ 893,169 $ 47,637
Jul 12, 2024 $ 0.0000839
-1.03%
$ 838,554 $ 9,913
Jul 11, 2024 $ 0.0000847
-1.34%
$ 847,261 $ 23,381
Jul 10, 2024 $ 0.0000859
+1.53%
$ 858,849 $ 50,764
Jul 9, 2024 $ 0.0000845
+0.30%
$ 844,737 $ 50,998
Jul 8, 2024 $ 0.0000842
+1.52%
$ 842,202 $ 50,662
Jul 7, 2024 $ 0.000083
+1.79%
$ 829,595 $ 57,272
Jul 6, 2024 $ 0.0000815
+3.81%
$ 815,003 $ 47,042
Jul 5, 2024 $ 0.0000785
+0.14%
$ 785,149 $ 61,358
Jul 4, 2024 $ 0.0000783
-5.70%
$ 783,279 $ 51,279
Jul 3, 2024 $ 0.0000831
+1.15%
$ 830,642 $ 50,256
Jul 2, 2024 $ 0.0000821
-1.99%
$ 821,037 $ 50,878
Jul 1, 2024 $ 0.0000838
+1.01%
$ 837,657 $ 50,795
Jun 30, 2024 $ 0.000083
+0.68%
$ 829,683 $ 50,180
Jun 29, 2024 $ 0.0000824
-1.41%
$ 824,315 $ 58,579
Jun 28, 2024 $ 0.0000836
+2.92%
$ 835,922 $ 55,518
Jun 27, 2024 $ 0.0000813
-7.55%
$ 813,065 $ 70,314
Jun 26, 2024 $ 0.000088
-5.08%
$ 879,688 $ 50,862
Jun 25, 2024 $ 0.000104
+6.72%
$ 1.04 million $ 12,675
Jun 24, 2024 $ 0.000097
+9.84%
$ 970,414 $ 86,197
Jun 23, 2024 $ 0.0000884
+0.74%
$ 883,535 $ 52,411
Jun 22, 2024 $ 0.0000877
-2.11%
$ 876,859 $ 52,534
Jun 21, 2024 $ 0.0000896
+0.00%
$ 895,996 $ 54,621
Jun 20, 2024 $ 0.0000895
+1.87%
$ 895,413 $ 53,313
Jun 19, 2024 $ 0.0000879
+1.85%
$ 877,961 $ 51,229
Jun 18, 2024 $ 0.0000863
-5.09%
$ 862,815 $ 54,253
Jun 17, 2024 $ 0.0000906
-7.80%
$ 906,149 $ 67,214
Jun 16, 2024 $ 0.0000983
-0.18%
$ 982,819 $ 45,773
Jun 15, 2024 $ 0.0000985
+5.56%
$ 984,552 $ 60,629
Jun 14, 2024 $ 0.0000933
-0.20%
$ 932,551 $ 50,377
Jun 13, 2024 $ 0.0000935
-2.51%
$ 934,550 $ 54,012
Jun 12, 2024 $ 0.0000959
+2.61%
$ 958,569 $ 57,245