Life Crypto Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000103
+0.39%
$ 102,600 $ 9,331
Mar 18, 1 PM $ 0.0000102
+0.10%
$ 102,200 $ 9,360
Mar 18, 12 PM $ 0.0000102
-0.49%
$ 102,100 $ 9,540
Mar 18, 11 AM $ 0.0000103
+0.39%
$ 102,600 $ 9,600
Mar 18, 10 AM $ 0.0000102
-0.39%
$ 102,200 $ 9,622
Mar 18, 9 AM $ 0.0000103
+0.49%
$ 102,600 $ 9,595
Mar 18, 8 AM $ 0.0000102
-0.10%
$ 102,100 $ 9,562
Mar 18, 7 AM $ 0.0000102
+0.10%
$ 102,200 $ 9,575
Mar 18, 6 AM $ 0.0000102
-0.49%
$ 102,100 $ 9,481
Mar 18, 5 AM $ 0.0000103
+0.49%
$ 102,600 $ 9,457
Mar 18, 4 AM $ 0.0000102
-0.10%
$ 102,100 $ 9,445
Mar 18, 3 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,348
Mar 18, 2 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,320
Mar 18, 1 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,360
Mar 18, 12 AM $ 0.0000102
+0.00%
$ 102,200 $ 9,316
Mar 17, 11 PM $ 0.0000102
+0.10%
$ 102,200 $ 9,350
Mar 17, 10 PM $ 0.0000102
-0.10%
$ 102,100 $ 9,369
Mar 17, 9 PM $ 0.0000102
-0.39%
$ 102,200 $ 9,569
Mar 17, 8 PM $ 0.0000103
+0.00%
$ 102,600 $ 11,207
Mar 17, 7 PM $ 0.0000103
+0.00%
$ 102,600 $ 11,120
Mar 17, 6 PM $ 0.0000103
+0.00%
$ 102,600 $ 11,066
Mar 17, 5 PM $ 0.0000103
+0.49%
$ 102,600 $ 11,078
Mar 17, 4 PM $ 0.0000102
+0.00%
$ 102,100 $ 11,213
Mar 17, 3 PM $ 0.0000102
+0.00%
$ 102,100 $ 11,161
Mar 17, 2 PM $ 0.0000102
+0.00%
$ 102,100 $ 11,233
Mar 17, 1 PM $ 0.0000102
-0.20%
$ 102,100 $ 11,191
Mar 17, 12 PM $ 0.0000102
-2.22%
$ 102,300 $ 11,017
Mar 17, 11 AM $ 0.0000105
-0.45%
$ 104,624 $ 12,959
Mar 17, 10 AM $ 0.0000105
+2.73%
$ 105,091 $ 12,938
Mar 17, 9 AM $ 0.0000102
+0.00%
$ 101,800 $ 11,994
Mar 17, 8 AM $ 0.0000102
-0.49%
$ 101,800 $ 11,979
Mar 17, 7 AM $ 0.0000102
+0.00%
$ 102,300 $ 11,912
Mar 17, 6 AM $ 0.0000102
+0.49%
$ 102,300 $ 11,968
Mar 17, 5 AM $ 0.0000102
+0.00%
$ 101,800 $ 11,932
Mar 17, 4 AM $ 0.0000102
+0.39%
$ 102,200 $ 11,889
Mar 17, 3 AM $ 0.0000102
-0.39%
$ 101,800 $ 11,968
Mar 17, 2 AM $ 0.0000102
+0.00%
$ 102,200 $ 11,887
Mar 17, 1 AM $ 0.0000102
+0.00%
$ 102,200 $ 11,793
Mar 17, 12 AM $ 0.0000102
+0.39%
$ 102,200 $ 11,763
Mar 16, 11 PM $ 0.0000102
+0.00%
$ 102,300 $ 11,702
Mar 16, 10 PM $ 0.0000102
-1.07%
$ 101,800 $ 11,648
Mar 16, 9 PM $ 0.0000103
-0.10%
$ 102,900 $ 11,412
Mar 16, 8 PM $ 0.0000103
-0.10%
$ 103,000 $ 9,654
Mar 16, 7 PM $ 0.0000103
+0.10%
$ 103,100 $ 9,773
Mar 16, 6 PM $ 0.0000103
-0.10%
$ 103,000 $ 9,755
Mar 16, 5 PM $ 0.0000103
-0.36%
$ 103,100 $ 9,798
Mar 16, 4 PM $ 0.0000103
+0.10%
$ 103,380 $ 9,959
Mar 16, 3 PM $ 0.0000103
+0.00%
$ 103,175 $ 9,940
Mar 16, 2 PM $ 0.0000103
+0.15%
$ 103,273 $ 9,943
Mar 16, 1 PM $ 0.0000103
+0.11%
$ 103,116 $ 9,872