Life Crypto Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000566
+9.32%
$ 566,429 $ 6,844
Sep 18, 2024 $ 0.0000518
-3.31%
$ 518,015 $ 5,307
Sep 17, 2024 $ 0.0000536
+0.36%
$ 535,725 $ 4,683
Sep 16, 2024 $ 0.0000541
-2.03%
$ 540,895 $ 5,137
Sep 15, 2024 $ 0.0000552
+0.15%
$ 551,629 $ 4,974
Sep 14, 2024 $ 0.0000551
-3.54%
$ 550,782 $ 4,214
Sep 13, 2024 $ 0.0000571
-0.09%
$ 570,969 $ 5,447
Sep 12, 2024 $ 0.0000571
+0.96%
$ 571,247 $ 5,136
Sep 11, 2024 $ 0.0000566
-3.95%
$ 565,825 $ 7,401
Sep 10, 2024 $ 0.0000591
-0.72%
$ 590,715 $ 6,661
Sep 9, 2024 $ 0.0000598
+7.14%
$ 597,731 $ 7,710
Sep 8, 2024 $ 0.0000559
+0.19%
$ 558,566 $ 5,443
Sep 7, 2024 $ 0.0000557
+1.29%
$ 557,489 $ 6,158
Sep 6, 2024 $ 0.000055
-5.59%
$ 550,400 $ 10,623
Sep 5, 2024 $ 0.0000583
+0.00%
$ 582,596 $ 8,408
Sep 4, 2024 $ 0.0000583
-0.97%
$ 582,935 $ 6,402
Sep 3, 2024 $ 0.0000589
+0.52%
$ 588,632 $ 13,333
Sep 2, 2024 $ 0.0000586
+2.05%
$ 585,586 $ 34,289
Sep 1, 2024 $ 0.0000573
-2.35%
$ 573,401 $ 26,885
Aug 31, 2024 $ 0.0000586
+1.12%
$ 585,551 $ 27,058
Aug 30, 2024 $ 0.0000581
-1.55%
$ 580,598 $ 27,322
Aug 29, 2024 $ 0.000059
-0.17%
$ 589,776 $ 26,320
Aug 28, 2024 $ 0.0000592
+1.40%
$ 592,062 $ 29,179
Aug 27, 2024 $ 0.0000583
-3.38%
$ 583,040 $ 31,836
Aug 26, 2024 $ 0.0000603
-3.89%
$ 603,405 $ 26,510
Aug 25, 2024 $ 0.0000624
-1.50%
$ 624,302 $ 27,897
Aug 24, 2024 $ 0.0000635
+3.77%
$ 634,900 $ 26,806
Aug 23, 2024 $ 0.0000612
-0.66%
$ 611,795 $ 30,256
Aug 22, 2024 $ 0.0000615
-2.00%
$ 615,049 $ 26,572
Aug 21, 2024 $ 0.0000627
-0.05%
$ 627,374 $ 26,488
Aug 20, 2024 $ 0.0000628
+2.98%
$ 627,989 $ 26,293
Aug 19, 2024 $ 0.0000609
+0.14%
$ 608,821 $ 26,292
Aug 18, 2024 $ 0.0000606
-1.13%
$ 605,636 $ 27,073
Aug 17, 2024 $ 0.0000613
-0.80%
$ 613,082 $ 26,857
Aug 16, 2024 $ 0.0000617
-2.35%
$ 617,000 $ 26,553
Aug 15, 2024 $ 0.0000632
-0.75%
$ 631,857 $ 27,962
Aug 14, 2024 $ 0.0000636
-4.15%
$ 636,217 $ 31,976
Aug 13, 2024 $ 0.0000663
+1.13%
$ 663,136 $ 27,601
Aug 12, 2024 $ 0.0000656
+0.78%
$ 655,715 $ 26,719
Aug 11, 2024 $ 0.000065
-3.52%
$ 650,366 $ 27,580
Aug 10, 2024 $ 0.0000674
+8.25%
$ 674,079 $ 29,111
Aug 9, 2024 $ 0.0000623
-2.05%
$ 623,378 $ 28,601
Aug 8, 2024 $ 0.0000636
+5.47%
$ 636,430 $ 27,190
Aug 7, 2024 $ 0.0000603
-1.19%
$ 603,267 $ 28,763
Aug 6, 2024 $ 0.0000611
+7.49%
$ 610,826 $ 33,553
Aug 5, 2024 $ 0.0000569
-5.35%
$ 569,144 $ 6,760
Aug 4, 2024 $ 0.0000601
-3.64%
$ 600,629 $ 843
Aug 3, 2024 $ 0.0000623
-1.14%
$ 623,300 $ 530
Aug 2, 2024 $ 0.0000633
-17.01%
$ 633,008 $ 435
Aug 1, 2024 $ 0.0000763
-1.00%
$ 762,760 $ 554